XMON (XMON) Live Price

XMON logo
XMONXMON
ETH 0.14815-0.71%
Market Cap
ETH 374
0.80%
Volume (24)
ETH 1
0.51%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
ETH 0.14814997

Price Change

ETH -0.0010623031
0.71%
24h Low / 24h High
ETH 0.14800094 / ETH 0.1509318

Trading Volume

ETH 1.226848
0.51%
Volume / Market Cap
0.0032812196
Market Dominance
0.000052230641%
Market Rank
#2612

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
ETH 373.9
0.80%

Fully Diluted
Market Cap

ETH 1,481
0.36%

XMON Price Yesterday

Yesterday's Low / High
ETH 0.1485833 / ETH 0.14867384
Yesterday's Open / Close
ETH 0.1485833 / ETH 0.14867384
Yesterday's Change
0.32%
Yesterday's Volume
ETH 2.4708493

XMON Price History

7d Low / 7d High
ETH 558.44453 / ETH 648.09028
30d Low / 30d High
ETH 0.14818451 / ETH 0.16141181
90d Low / 90d High
ETH 0.14818451 / ETH 0.17145942
52 Week Low / 52 Week High
ETH 0.14818451 / ETH 0.17169128
All Time HighSep 2, 2022 (1 years ago)
ETH 27.824248
99.47%
All Time LowJun 4, 2024 (0 days ago)
ETH 0.14800094
0.29%

Data provided by Coingecko API

XMON to ETH converter

XMON
XMONXMON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to ETH)

XMONETH by TradingView

XMON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.1585
XMON/ETH
ETH 0.0178
ETH 0
Recently

XMON Historical Price Data (ETH)

Date
6/3/2024
ETH 0.152679
ETH 0
ETH 0.154294
ETH 0.148185
6/2/2024
ETH 0.166968
ETH 0.152679
ETH 0.168989
ETH 0.15139
6/1/2024
ETH 0.171087
ETH 0.166968
ETH 0.171087
ETH 0.165509
5/31/2024
ETH 0.170183
ETH 0.171087
ETH 0.171459
ETH 0.165539
5/30/2024
ETH 0.169768
ETH 0.170183
ETH 0.171691
ETH 0.16434
5/29/2024
ETH 0.165941
ETH 0.169768
ETH 0.170481
ETH 0.165795
5/28/2024
ETH 0.164251
ETH 0.165941
ETH 0.169319
ETH 0.160458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,345
1.85%
Market CapETH 1.39T
VolumeETH 31.09B
2
eth
EthereumETH
ETH 3,791.82
0.59%
Market CapETH 455.67B
VolumeETH 10.69B
4
ETH 670.54
7.29%
Market CapETH 102.99B
VolumeETH 2.11B
5
ETH 168.71
1.28%
Market CapETH 77.61B
VolumeETH 1.76B
8
ETH 0.526647
1.07%
Market CapETH 29.21B
VolumeETH 906.36M
9
ETH 0.160494
0.30%
Market CapETH 23.2B
VolumeETH 687.26M

Data provided by Coingecko API

More Cryptocurrencies

2607
ETH 0
3.74%
Market CapETH 376
VolumeETH 2
2608
ETH 0.00000501
1.57%
Market CapETH 376
VolumeETH 38
2609
ETH 0.00755519
0.07%
Market CapETH 378
VolumeETH 1
2611
ETH 0.00000006
1.16%
Market CapETH 373
VolumeETH 21
2610
ETH 0.00000224
0.82%
Market CapETH 373
VolumeETH 0

Data provided by Coingecko API