XMON (XMON) Live Price

XMON logo
XMONXMON
INR 51,200-1.56%
Market Cap
INR 129.24M
1.49%
Volume (24)
INR 1,136,013
4.04%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
INR 51,200

Price Change

INR -810.1588
1.56%
24h Low / 24h High
INR 51,132 / INR 52,250

Trading Volume

INR 1,136,013
4.04%
Volume / Market Cap
0.0087901079
Market Dominance
0.000056281018%
Market Rank
#2547

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
INR 129,237,660
1.49%

Fully Diluted
Market Cap

INR 511,990,570
1.81%

XMON Price Yesterday

Yesterday's Low / High
INR 52,044.866 / INR 52,237.059
Yesterday's Open / Close
INR 52,237.059 / INR 52,044.866
Yesterday's Change
1.80%
Yesterday's Volume
INR 1,354,155.4

XMON Price History

7d Low / 7d High
INR 531.58306 / INR 625.44481
30d Low / 30d High
INR 44,406.829 / INR 52,241.495
90d Low / 90d High
INR 44,406.829 / INR 52,241.495
52 Week Low / 52 Week High
INR 44,406.829 / INR 53,550.084
All Time HighJan 11, 2022 (2 years ago)
INR 6,359,375
99.20%
All Time LowJun 26, 2021 (2 years ago)
INR 29,864
71.32%

Data provided by Coingecko API

XMON to INR converter

XMON
XMONXMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to INR)

XMONINR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (INR)

Date
6/8/2024
INR 45,338.789947
INR 0
INR 52,241.495002
INR 44,852.643547
6/7/2024
INR 46,920.948176
INR 45,338.789947
INR 48,167.031746
INR 44,406.829321
6/6/2024
INR 48,193.495573
INR 46,920.948176
INR 48,427.203612
INR 46,733.465368
6/5/2024
INR 47,029.140995
INR 48,193.495573
INR 48,729.526119
INR 46,904.349044
6/4/2024
INR 46,559.29889
INR 47,029.140995
INR 48,092.783356
INR 46,538.820032
6/3/2024
INR 48,105.898294
INR 46,559.29889
INR 48,952.504552
INR 46,533.359295
6/2/2024
INR 53,150.015198
INR 48,105.898294
INR 53,550.084385
INR 47,754.004699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,636
0.44%
Market CapINR 1.37T
VolumeINR 12.4B
2
INR 3,708.35
0.89%
Market CapINR 445.74B
VolumeINR 6.36B
4
INR 672.94
1.45%
Market CapINR 103.55B
VolumeINR 811.51M
5
INR 161.95
2.59%
Market CapINR 74.64B
VolumeINR 1.4B
8
INR 0.498501
1.15%
Market CapINR 27.69B
VolumeINR 477.24M
9
INR 0.14685
0.92%
Market CapINR 21.25B
VolumeINR 617.84M

Data provided by Coingecko API

More Cryptocurrencies

2542
INR 1,371.6
0.54%
Market CapINR 129.6M
VolumeINR 2.02M
2540
INR 1.14
1.21%
Market CapINR 129.57M
VolumeINR 15.7M
2544
INR 0.02483613
14.33%
Market CapINR 129.54M
VolumeINR 21,396
2546
INR 0.415912
0.51%
Market CapINR 129.22M
VolumeINR 108,040
2548
INR 0.521632
6.13%
Market CapINR 129.22M
VolumeINR 11.58M

Data provided by Coingecko API