XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 107,588+1.96%
Market Cap
JPY 271.87M
1.99%
Volume (24)
JPY 803,252
9.15%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 107,588

Price Change

JPY 2,067.06
1.96%
24h Low / 24h High
JPY 105,461 / JPY 108,765

Trading Volume

JPY 803,252
9.15%
Volume / Market Cap
0.0029545255
Market Dominance
0.000063705789%
Market Rank
#2483

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 271,871,750
1.99%

Fully Diluted
Market Cap

JPY 1,077,052,700
1.31%

XMON Price Yesterday

Yesterday's Low / High
JPY 105,705.84 / JPY 106,911.34
Yesterday's Open / Close
JPY 106,911.34 / JPY 105,705.84
Yesterday's Change
1.20%
Yesterday's Volume
JPY 1,946,366.5

XMON Price History

7d Low / 7d High
JPY 584.29058 / JPY 810.13593
30d Low / 30d High
JPY 103,261.58 / JPY 113,702.42
90d Low / 90d High
JPY 103,261.58 / JPY 126,836.3
52 Week Low / 52 Week High
JPY 90,458.117 / JPY 126,836.3
All Time HighJan 11, 2022 (2 years ago)
JPY 9,949,410
98.92%
All Time LowJun 26, 2021 (2 years ago)
JPY 44,603
141.34%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
5/25/2024
JPY 112,102.687444
JPY 0
JPY 113,702.421185
JPY 103,261.581655
5/24/2024
JPY 120,681.716719
JPY 112,102.687444
JPY 121,471.086802
JPY 111,516.434972
5/23/2024
JPY 113,456.516394
JPY 120,681.716719
JPY 126,836.298535
JPY 112,347.00213
5/22/2024
JPY 112,881.136633
JPY 113,456.516394
JPY 114,248.779203
JPY 107,640.501576
5/21/2024
JPY 107,581.570643
JPY 112,881.136633
JPY 112,392.316969
JPY 103,637.472641
5/20/2024
JPY 91,390.661185
JPY 107,581.570643
JPY 107,233.549501
JPY 91,215.265192
5/19/2024
JPY 91,353.764336
JPY 91,390.661185
JPY 93,260.396366
JPY 90,458.116849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,559
0.75%
Market CapJPY 1.35T
VolumeJPY 13.46B
2
JPY 3,844.19
2.81%
Market CapJPY 462.18B
VolumeJPY 13.15B
4
JPY 599.74
0.19%
Market CapJPY 92.24B
VolumeJPY 460.86M
8
JPY 0.528776
2.10%
Market CapJPY 29.35B
VolumeJPY 431.95M
11
JPY 0.459045
0.29%
Market CapJPY 16.23B
VolumeJPY 197.61M
581
JPY 1.003
0.17%
Market CapJPY 70.45M
VolumeJPY 328,253

Data provided by Coingecko API

More Cryptocurrencies

2480
JPY 345.09
0.53%
Market CapJPY 274.22M
VolumeJPY 66,692
2481
JPY 37.3
0.68%
Market CapJPY 273.79M
VolumeJPY 43,822
2482
JPY 0.494853
4.33%
Market CapJPY 273.06M
VolumeJPY 7.61M
2484
JPY 12.5
0%
Market CapJPY 260.59M
VolumeJPY 907
2485
JPY 13.63
5.40%
Market CapJPY 271.16M
VolumeJPY 9.52M

Data provided by Coingecko API