XNF (XNF) Live Price

XNF logo
XNFXNF
JPY 65.01+0.27%
Market Cap
JPY 22.45M
0.67%
Volume (24)
JPY 630,017
14.37%
Circulating Supply
345,289 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
JPY 65.01

Price Change

JPY 0.177441
0.27%
24h Low / 24h High
JPY 64.04 / JPY 66.73

Trading Volume

JPY 630,017
14.37%
Volume / Market Cap
0.028066836
Market Dominance
0.0000052598533%
Market Rank
#3844

XNF Supply

Circulating Supply
345,288.929 XNF
Total Supply
2,798,109.563 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
JPY 22,447,026
0.67%

Fully Diluted
Market Cap

JPY 181,653,470
0.15%

XNF Price Yesterday

Yesterday's Low / High
JPY 64.892006 / JPY 65.137103
Yesterday's Open / Close
JPY 64.892006 / JPY 65.137103
Yesterday's Change
0.01%
Yesterday's Volume
JPY 690,589.44

XNF Price History

7d Low / 7d High
JPY 0.35085839 / JPY 0.4349006
30d Low / 30d High
JPY 62.369477 / JPY 65.39029
90d Low / 90d High
JPY 62.271928 / JPY 68.12109
52 Week Low / 52 Week High
JPY 53.74066 / JPY 68.12109
All Time HighDec 9, 2023 (5 months ago)
JPY 1,348.04
95.19%
All Time LowMay 16, 2024 (11 days ago)
JPY 51.93
24.85%

Data provided by Coingecko API

XNF to JPY converter

XNF
XNFXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XNF Price Chart (XNF to JPY)

XNFJPY by TradingView

XNF Exchanges

Instant crypto to crypto exchange coming soon!

XNF Historical Price Data (JPY)

Date
5/26/2024
JPY 62.369477
JPY 0
JPY 65.39029
JPY 62.369477
5/25/2024
JPY 64.772295
JPY 62.369477
JPY 65.120294
JPY 62.571447
5/24/2024
JPY 65.978519
JPY 64.772295
JPY 66.57942
JPY 62.271928
5/23/2024
JPY 65.235636
JPY 65.978519
JPY 68.12109
JPY 64.747819
5/22/2024
JPY 66.569742
JPY 65.235636
JPY 66.748241
JPY 62.999585
5/21/2024
JPY 64.258918
JPY 66.569742
JPY 66.949372
JPY 64.09891
5/20/2024
JPY 54.433636
JPY 64.258918
JPY 63.54166
JPY 53.74066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,496
1.42%
Market CapJPY 1.37T
VolumeJPY 17.62B
2
JPY 3,883.42
1.23%
Market CapJPY 466.73B
VolumeJPY 13.48B
4
JPY 603.2
0.51%
Market CapJPY 92.77B
VolumeJPY 677.6M
8
JPY 0.535052
1.11%
Market CapJPY 29.64B
VolumeJPY 786.45M
11
JPY 0.467909
1.81%
Market CapJPY 16.51B
VolumeJPY 277.11M
592
JPY 1
0.37%
Market CapJPY 70.58M
VolumeJPY 365,796

Data provided by Coingecko API

More Cryptocurrencies

3841
JPY 0.935673
0.40%
Market CapJPY 22.53M
VolumeJPY 394,774
3842
JPY 1.033
0%
Market CapJPY 22.52M
VolumeJPY 32,208
3843
JPY 0.02201686
93.74%
Market CapJPY 22.46M
VolumeJPY 4,961
3845
JPY 0.02764548
1.18%
Market CapJPY 22.31M
VolumeJPY 30,518
3846
JPY 0.081803
6.28%
Market CapJPY 22.26M
VolumeJPY 12,697

Data provided by Coingecko API