XNF (XNF) Live Price

XNF logo
XNFXNF
$0.34399-1.37%
Market Cap
$109,686
1.13%
Volume (24)
$3,063
7.07%
Circulating Supply
320,083 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
$0.34399

Price Change

$-0.0047729298
1.37%
24h Low / 24h High
$0.337386 / $0.35272

Trading Volume

$3,063.45
7.07%
Volume / Market Cap
0.027929271
Market Dominance
0.0000046695564%
Market Rank
#3869

XNF Supply

Circulating Supply
320,083.3 XNF
Total Supply
2,729,319.503 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
$109,686
1.13%

Fully Diluted
Market Cap

$935,282
1.40%

XNF Price Yesterday

Yesterday's Low / High
$0.34575357 / $0.34935976
Yesterday's Open / Close
$0.34935976 / $0.34575357
Yesterday's Change
1.03%
Yesterday's Volume
$2,903.8684

XNF Price History

7d Low / 7d High
$0.337929 / $0.37800573
30d Low / 30d High
$0.34188139 / $0.35312168
90d Low / 90d High
$0.34188139 / $0.37678057
52 Week Low / 52 Week High
$0.34188139 / $0.39043674
All Time HighDec 9, 2023 (5 months ago)
$9.31
96.32%
All Time LowMay 14, 2024 (0 days ago)
$0.337386
1.57%

Data provided by Coingecko API

XNF to USD converter

XNF
XNFXNF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XNF Price Chart (XNF to USD)

XNFUSD by TradingView

XNF Exchanges

Instant crypto to crypto exchange coming soon!

XNF Historical Price Data (USD)

Date
5/13/2024
$0.344216
$0
$0.351235
$0.341881
5/12/2024
$0.350895
$0.344216
$0.353122
$0.34355
5/11/2024
$0.354478
$0.350895
$0.356843
$0.348188
5/10/2024
$0.37159
$0.354478
$0.373673
$0.348018
5/9/2024
$0.367838
$0.37159
$0.376781
$0.360935
5/8/2024
$0.377767
$0.367838
$0.377767
$0.364686
5/7/2024
$0.382903
$0.377767
$0.390437
$0.371426

Data provided by Coingecko API

XNF Price Live Data

The live price of XNF is $ 0.34399 per (XNF/USD) today with a current market cap of 109,686 USD. 24-hour trading volume is $ 3,063 USD. XNF to USD price is updated in real-time. XNF is -1.37% in the last 24 hours. It has a circulating supply of $ 320,083 XNF.

XNF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,688
1.87%
Market Cap$1.22T
Volume$26.36B
2
$2,895.84
1.89%
Market Cap$347.83B
Volume$11.9B
4
$567.69
4.12%
Market Cap$87.43B
Volume$1.17B
7
$0.5
0.41%
Market Cap$27.77B
Volume$884.9M
11
$0.43
2.10%
Market Cap$15.2B
Volume$280.27M
548
$1
0.99%
Market Cap$70.96M
Volume$409,239

Data provided by Coingecko API

More Cryptocurrencies

3801
$0.01
0.77%
Market Cap$125,002
Volume$216,682
3804
$0.00187073
0%
Market Cap$124,348
Volume$62
Market Cap$124,331
Volume$4,964
3804
$0.00050037
6.63%
Market Cap$124,270
Volume$45,712
3805
$0.01
0.84%
Market Cap$124,184
Volume$2,291
3808
$0.00096988
0%
Market Cap$123,920
Volume$14
3812
$0.00017153
7.57%
Market Cap$123,792
Volume$55,313
3807
$0.00000051
0.58%
Market Cap$123,598
Volume$25
3809
$0.00253335
3.51%
Market Cap$123,420
Volume$3
3810
$0.00019249
25.07%
Market Cap$123,195
Volume$1
3811
$0.0012815
5.16%
Market Cap$123,024
Volume$22,805
3812
$0.00043495
1.23%
Market Cap$122,548
Volume$66,717
3813
$0.00021803
9.35%
Market Cap$122,488
Volume$223
3814
$0.00115794
5.07%
Market Cap$121,853
Volume$429
3815
$0.00167384
4.46%
Market Cap$121,490
Volume$438
3817
$0.00298698
21.54%
Market Cap$119,940
Volume$564
3817
$0.00178755
13.79%
Market Cap$119,908
Volume$60,453
3819
$0.00012397
10.79%
Market Cap$118,955
Volume$2,043
3819
$0.00260692
3.42%
Market Cap$118,921
Volume$0
3820
$0.00297015
2.11%
Market Cap$118,797
Volume$7,136
3821
$0.00075325
0.28%
Market Cap$118,769
Volume$753
3822
$0.00166162
0.02%
Market Cap$118,759
Volume$48,230
3823
$23.69
1.77%
Market Cap$118,470
Volume$148
3824
$11.73
0.97%
Market Cap$117,276
Volume$36,085
3826
$0.00097868
0%
Market Cap$117,242
Volume$9
3827
$0.00004278
2.80%
Market Cap$117,214
Volume$88
3827
$0.00001724
1.70%
Market Cap$117,082
Volume$16,828
3829
$0.11
4.30%
Market Cap$116,590
Volume$818
3829
$0.00314526
1.42%
Market Cap$116,342
Volume$1,876
3828
$0.00086143
4.11%
Market Cap$116,261
Volume$3
3834
$0.0004517
3.09%
Market Cap$116,119
Volume$85
3833
Market Cap$115,785
Volume$463
3833
$0.00171586
5.31%
Market Cap$115,736
Volume$5,036
3834
Market Cap$115,637
Volume$6,954
3835
$0.0007091
3.40%
Market Cap$115,347
Volume$730
3836
Market Cap$115,280
Volume$15,210
3837
$11.49
0.58%
Market Cap$114,890
Volume$3
3838
Market Cap$114,440
Volume$20
3839
$0.00033032
0.43%
Market Cap$114,438
Volume$23,859
Market Cap$114,399
Volume$121
3841
$0.00069431
4.61%
Market Cap$114,207
Volume$851
3842
$0.00002719
96.78%
Market Cap$114,193
Volume$237,085
3839
$0.01
0%
Market Cap$114,138
Volume$60
3844
$0.00337305
2.04%
Market Cap$114,035
Volume$5,616
3845
$1.51
2.26%
Market Cap$113,527
Volume$17,907
3845
Market Cap$113,432
Volume$26
3847
$0.01
0.06%
Market Cap$112,980
Volume$1,129
3849
$0.00022639
310.75%
Market Cap$112,923
Volume$7,037
3848
$0.00011284
0.20%
Market Cap$112,838
Volume$33,504
3850
$0.00000949
19.19%
Market Cap$112,680
Volume$3,088
3851
$0.00153026
1.70%
Market Cap$112,498
Volume$45,684
3852
$0.00006116
2.79%
Market Cap$111,629
Volume$3
3853
$0.04
2.21%
Market Cap$111,353
Volume$332
3854
$0.01
11.19%
Market Cap$111,333
Volume$40,129
3856
$0.01
1.87%
Market Cap$111,232
Volume$512
3856
$0.00008536
3.67%
Market Cap$111,013
Volume$12,834
3857
Market Cap$111,007
Volume$25
3858
$0.00028008
0.01%
Market Cap$110,758
Volume$9
3860
$0.00027433
0.31%
Market Cap$110,722
Volume$25
3860
$0.01
0.04%
Market Cap$110,531
Volume$1,191
3863
$0.00000084
4.90%
Market Cap$110,528
Volume$9,159
3863
Market Cap$110,449
Volume$482
3862
$0.00138015
4.51%
Market Cap$110,412
Volume$1,394
3865
$0.00248136
3.11%
Market Cap$110,110
Volume$10,011
3866
Market Cap$109,996
Volume$32,324
3867
$0.00010978
0%
Market Cap$109,780
Volume$18
3868
$0.31
3.50%
Market Cap$109,769
Volume$1,043
3868
$0.34
1.74%
Market Cap$109,686
Volume$3,052
3864
$0.00073974
0.66%
Market Cap$109,567
Volume$149,127
3870
$0.00461174
0.80%
Market Cap$109,392
Volume$184,849
3872
$0.00000011
12.97%
Market Cap$108,680
Volume$1,970
Market Cap$108,582
Volume$497
3873
$0.1
3.06%
Market Cap$108,557
Volume$20,215
3871
$0.00317738
0%
Market Cap$108,516
Volume$0
Market Cap$108,318
Volume$11,577
3876
$0.3
0.78%
Market Cap$106,753
Volume$22,928
3874
$0.01
0%
Market Cap$106,425
Volume$842
3878
$0.00039193
0.75%
Market Cap$106,172
Volume$40
3879
Market Cap$106,137
Volume$47
3880
$0.3
5.12%
Market Cap$105,978
Volume$20,763
3881
$0.00013183
3.91%
Market Cap$105,334
Volume$3,140
3882
Market Cap$105,184
Volume$16,518
3883
$0.00001051
13.74%
Market Cap$105,130
Volume$5,802
3884
$0.00182577
3.08%
Market Cap$103,578
Volume$22,298
3883
$0.0000013
0%
Market Cap$102,912
Volume$24
3886
$0.00059615
2.60%
Market Cap$102,507
Volume$2,408
Market Cap$102,453
Volume$827
3888
$0
47.14%
Market Cap$101,995
Volume$16,342
Market Cap$101,396
Volume$21
3890
Market Cap$101,195
Volume$10
3890
$0.00123205
0%
Market Cap$101,028
Volume$1,232
3892
$0.00000252
7.07%
Market Cap$100,717
Volume$87,105
3893
$0.0019106
0.09%
Market Cap$100,135
Volume$20
3895
$0.00018709
0.54%
Market Cap$99,677
Volume$2
3894
$0.00025444
9.05%
Market Cap$99,539
Volume$9,401
3896
$0.00181007
5.50%
Market Cap$99,400
Volume$893,424
Market Cap$99,349
Volume$20
3898
Market Cap$99,222
Volume$94
Market Cap$98,242
Volume$3,990
3801
$0.01
0.77%
Market Cap$125,002
Volume$216,682
3804
$0.00187073
0%
Market Cap$124,348
Volume$62

Data provided by Coingecko API