xNinja.Tech Token (XNJ) Live Price

xNinja.Tech Token logo
XNJxNinja.Tech Token
BRL 0.040118+2.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 577
2.60%
Circulating Supply
0 XNJ
Issue Date
-

Data provided by Coingecko API

XNJ price Statistics

xNinja.Tech Token Price Today

xNinja.Tech Token Price
BRL 0.04011764

Price Change

BRL 0.00089079
2.27%
24h Low / 24h High
BRL 0.037963 / BRL 0.0400966

Trading Volume

BRL 576.75
2.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xNinja.Tech Token Supply

Circulating Supply
0 XNJ
Total Supply
0 XNJ
Max Supply
0 XNJ

xNinja.Tech Token Market Cap

Fully Diluted
Market Cap

--

xNinja.Tech Token Price Yesterday

Yesterday's Low / High
BRL 0.039246751 / BRL 0.039569931
Yesterday's Open / Close
BRL 0.039569931 / BRL 0.039246751
Yesterday's Change
1.80%
Yesterday's Volume
BRL 797.61486

xNinja.Tech Token Price History

7d Low / 7d High
BRL 0.0073441589 / BRL 0.0086986081
30d Low / 30d High
BRL 0.037992061 / BRL 0.040625784
90d Low / 90d High
BRL 0.037992061 / BRL 0.042641255
52 Week Low / 52 Week High
BRL 0.037992061 / BRL 0.0448596
All Time HighMay 23, 2024 (5 days ago)
BRL 0.0455426
11.91%
All Time LowMay 1, 2024 (27 days ago)
BRL 0.03282258
22.23%

Data provided by Coingecko API

XNJ to BRL converter

xNinja.Tech Token
xNinja.Tech TokenXNJ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xNinja.Tech Token Price Chart (XNJ to BRL)

XNJBRL by TradingView

xNinja.Tech Token Exchanges

Instant crypto to crypto exchange coming soon!

xNinja.Tech Token Historical Price Data (BRL)

Date
5/28/2024
BRL 0.039751
BRL 0
BRL 0.039751
BRL 0.037992
5/27/2024
BRL 0.038362
BRL 0.039751
BRL 0.040701
BRL 0.038362
5/26/2024
BRL 0.040378
BRL 0.038362
BRL 0.040569
BRL 0.038592
5/25/2024
BRL 0.042356
BRL 0.040378
BRL 0.042982
BRL 0.040412
5/24/2024
BRL 0.043958
BRL 0.042356
BRL 0.043958
BRL 0.041199
5/23/2024
BRL 0.042921
BRL 0.043958
BRL 0.04486
BRL 0.041268
5/22/2024
BRL 0.043711
BRL 0.042921
BRL 0.043711
BRL 0.042689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,766
1.37%
Market CapBRL 1.35T
VolumeBRL 27.81B
2
BRL 3,850.31
0.33%
Market CapBRL 462.92B
VolumeBRL 14.6B
4
BRL 601.33
0.78%
Market CapBRL 92.61B
VolumeBRL 878.03M
8
BRL 0.53
0.43%
Market CapBRL 29.27B
VolumeBRL 813.82M
12
BRL 0.46
0.34%
Market CapBRL 16.3B
VolumeBRL 324.16M
588
BRL 1
0.67%
Market CapBRL 70.73M
VolumeBRL 318,464

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API