xNinja.Tech Token (XNJ) Live Price

xNinja.Tech Token logo
XNJxNinja.Tech Token
JPY 1.18+2.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 136,752
0.22%
Circulating Supply
0 XNJ
Issue Date
-

Data provided by Coingecko API

XNJ price Statistics

xNinja.Tech Token Price Today

xNinja.Tech Token Price
JPY 1.18

Price Change

JPY 0.03124052
2.72%
24h Low / 24h High
JPY 1.13 / JPY 1.21

Trading Volume

JPY 136,752
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xNinja.Tech Token Supply

Circulating Supply
0 XNJ
Total Supply
0 XNJ
Max Supply
0 XNJ

xNinja.Tech Token Market Cap

Fully Diluted
Market Cap

--

xNinja.Tech Token Price Yesterday

Yesterday's Low / High
JPY 1.1380441 / JPY 1.1384814
Yesterday's Open / Close
JPY 1.1384814 / JPY 1.1380441
Yesterday's Change
3.67%
Yesterday's Volume
JPY 120,203.43

xNinja.Tech Token Price History

7d Low / 7d High
JPY 0.0066371362 / JPY 0.0077010688
30d Low / 30d High
JPY 1.0796253 / JPY 1.1756614
90d Low / 90d High
JPY 1.0286864 / JPY 1.1756614
52 Week Low / 52 Week High
JPY 1.0286864 / JPY 1.1756614
All Time HighMay 21, 2024 (17 days ago)
JPY 1.39
15.17%
All Time LowMay 1, 2024 (1 months ago)
JPY 0.992656
18.97%

Data provided by Coingecko API

XNJ to JPY converter

xNinja.Tech Token
xNinja.Tech TokenXNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xNinja.Tech Token Price Chart (XNJ to JPY)

XNJJPY by TradingView

xNinja.Tech Token Exchanges

Instant crypto to crypto exchange coming soon!

xNinja.Tech Token Historical Price Data (JPY)

Date
6/6/2024
JPY 1.115959
JPY 0
JPY 1.175661
JPY 1.079625
6/5/2024
JPY 1.050289
JPY 1.115959
JPY 1.125519
JPY 1.050289
6/4/2024
JPY 1.065826
JPY 1.050289
JPY 1.072172
JPY 1.028686
6/3/2024
JPY 1.056881
JPY 1.065826
JPY 1.113694
JPY 1.0481
6/2/2024
JPY 1.088586
JPY 1.056881
JPY 1.0971
JPY 1.053028
6/1/2024
JPY 1.095895
JPY 1.088586
JPY 1.097533
JPY 1.082095
5/31/2024
JPY 1.14651
JPY 1.095895
JPY 1.148459
JPY 1.10059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,473
0.31%
Market CapJPY 1.4T
VolumeJPY 25.13B
2
JPY 3,813.37
0.65%
Market CapJPY 456.86B
VolumeJPY 12.58B
4
JPY 705.04
1.40%
Market CapJPY 108.48B
VolumeJPY 1.93B
5
JPY 171.55
0.77%
Market CapJPY 78.85B
VolumeJPY 2.21B
8
JPY 0.525725
0.08%
Market CapJPY 29.17B
VolumeJPY 947.92M
9
JPY 0.160238
1.90%
Market CapJPY 23.14B
VolumeJPY 764.85M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API