Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
BRL 0.000929+5.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 269,294
4.20%
Circulating Supply
0 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
BRL 0.00092913

Price Change

BRL 0.0000506
5.76%
24h Low / 24h High
BRL 0.00086827 / BRL 0.00094062

Trading Volume

BRL 269,294
4.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xodex Supply

Circulating Supply
0 XODEX
Total Supply
10,000,000,000 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Fully Diluted
Market Cap

BRL 9,393,935
5.49%

Xodex Price Yesterday

Yesterday's Low / High
BRL 0.00089017281 / BRL 0.0008908242
Yesterday's Open / Close
BRL 0.00089017281 / BRL 0.0008908242
Yesterday's Change
4.34%
Yesterday's Volume
BRL 189,294.21

Xodex Price History

7d Low / 7d High
BRL 0.00015811902 / BRL 0.00018031567
30d Low / 30d High
BRL 0.00084622439 / BRL 0.00091338463
90d Low / 90d High
BRL 0.00082947659 / BRL 0.00092306636
52 Week Low / 52 Week High
BRL 0.00082947659 / BRL 0.00093990677
All Time HighApr 5, 2023 (1 years ago)
BRL 0.00805904
88.34%
All Time LowNov 9, 2023 (6 months ago)
BRL 0.00029889
214.29%

Data provided by Coingecko API

XODEX to BRL converter

Xodex
XodexXODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to BRL)

XODEXBRL by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (BRL)

Date
6/2/2024
BRL 0.000904
BRL 0
BRL 0.000913
BRL 0.000846
6/1/2024
BRL 0.00085
BRL 0.000904
BRL 0.000911
BRL 0.000829
5/31/2024
BRL 0.00085
BRL 0.00085
BRL 0.000869
BRL 0.000838
5/30/2024
BRL 0.000844
BRL 0.00085
BRL 0.000923
BRL 0.000844
5/29/2024
BRL 0.000891
BRL 0.000844
BRL 0.000899
BRL 0.000834
5/28/2024
BRL 0.00092
BRL 0.000891
BRL 0.00092
BRL 0.000863
5/27/2024
BRL 0.00094
BRL 0.00092
BRL 0.00094
BRL 0.000917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,327
2.39%
Market CapBRL 1.37T
VolumeBRL 25.87B
2
BRL 3,771.15
0.11%
Market CapBRL 453.93B
VolumeBRL 12.42B
4
BRL 624.74
4.38%
Market CapBRL 96.27B
VolumeBRL 2.05B
5
BRL 166.02
2.35%
Market CapBRL 76.73B
VolumeBRL 2.23B
8
BRL 0.52
1.90%
Market CapBRL 28.91B
VolumeBRL 843.98M
9
BRL 0.16
2.89%
Market CapBRL 23.15B
VolumeBRL 774.35M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API