Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
JPY 0.026487-3.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,492,086
0.80%
Circulating Supply
0 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
JPY 0.02648676

Price Change

JPY -0.00088468254
3.23%
24h Low / 24h High
JPY 0.02579676 / JPY 0.02806399

Trading Volume

JPY 6,492,086
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xodex Supply

Circulating Supply
0 XODEX
Total Supply
10,000,000,000 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Fully Diluted
Market Cap

JPY 264,867,590
0.94%

Xodex Price Yesterday

Yesterday's Low / High
JPY 0.026699014 / JPY 0.026777548
Yesterday's Open / Close
JPY 0.026777548 / JPY 0.026699014
Yesterday's Change
0.94%
Yesterday's Volume
JPY 7,852,543.8

Xodex Price History

7d Low / 7d High
JPY 0.00015811902 / JPY 0.0001787849
30d Low / 30d High
JPY 0.026163776 / JPY 0.027928615
90d Low / 90d High
JPY 0.024864217 / JPY 0.027928615
52 Week Low / 52 Week High
JPY 0.024864217 / JPY 0.027928615
All Time HighApr 5, 2023 (1 years ago)
JPY 0.208781
87.30%
All Time LowNov 9, 2023 (6 months ago)
JPY 0.00916429
189.30%

Data provided by Coingecko API

XODEX to JPY converter

Xodex
XodexXODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to JPY)

XODEXJPY by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (JPY)

Date
6/3/2024
JPY 0.026657
JPY 0
JPY 0.027929
JPY 0.026233
6/2/2024
JPY 0.027084
JPY 0.026657
JPY 0.027377
JPY 0.025364
6/1/2024
JPY 0.025476
JPY 0.027084
JPY 0.027316
JPY 0.024864
5/31/2024
JPY 0.025635
JPY 0.025476
JPY 0.026181
JPY 0.02523
5/30/2024
JPY 0.025572
JPY 0.025635
JPY 0.027805
JPY 0.025572
5/29/2024
JPY 0.027126
JPY 0.025572
JPY 0.027308
JPY 0.025245
5/28/2024
JPY 0.027888
JPY 0.027126
JPY 0.027888
JPY 0.026173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,941
0.16%
Market CapJPY 1.36T
VolumeJPY 26.87B
2
JPY 3,766.5
1.12%
Market CapJPY 452.21B
VolumeJPY 11.76B
4
JPY 646.18
2.80%
Market CapJPY 99.05B
VolumeJPY 1.77B
5
JPY 165.6
0.27%
Market CapJPY 76.05B
VolumeJPY 1.85B
8
JPY 0.52255
0.74%
Market CapJPY 28.97B
VolumeJPY 840.86M
9
JPY 0.158358
2.18%
Market CapJPY 22.87B
VolumeJPY 704.86M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API