XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
JPY 0.206966 -3.01%
Market Cap
JPY 119.39M
3.02%
Volume (24)
JPY 2,352,456
0.07%
Circulating Supply
576,722,850 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
JPY 0.206966

Price Change

JPY -0.0064208215
3.01%
24h Low / 24h High
JPY 0.206068 / JPY 0.213788

Trading Volume

JPY 2,352,456
0.07%
Volume / Market Cap
0.019703356
Market Dominance
0.000032501726%
Market Rank
#3384

XP Network Supply

Circulating Supply
576,722,854 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
JPY 119,393,670
3.02%

Fully Diluted
Market Cap

JPY 207,020,880
2.68%

XP Network Price Yesterday

Yesterday's Low / High
JPY 0.21206614 / JPY 0.21338657
Yesterday's Open / Close
JPY 0.21338657 / JPY 0.21206614
Yesterday's Change
2.71%
Yesterday's Volume
JPY 2,101,068.3

XP Network Price History

7d Low / 7d High
JPY 0.0013604082 / JPY 0.0014068922
30d Low / 30d High
JPY 0.21206614 / JPY 0.2153001
90d Low / 90d High
JPY 0.21068757 / JPY 0.21606584
52 Week Low / 52 Week High
JPY 0.21066512 / JPY 0.21606584
All Time HighNov 2, 2021 (2 years ago)
JPY 13.09
98.42%
All Time LowAug 24, 2024 (2 months ago)
JPY 0.17519
18.11%

Data provided by Coingecko API

XPNET to JPY converter

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to JPY)

XPNETJPY by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (JPY)

Date
10/30/2024
JPY 0.214602
JPY 0
JPY 0.214891
JPY 0.212066
10/29/2024
JPY 0.212172
JPY 0.214602
JPY 0.216066
JPY 0.211805
10/28/2024
JPY 0.21194
JPY 0.212172
JPY 0.213941
JPY 0.211305
10/27/2024
JPY 0.212115
JPY 0.21194
JPY 0.21311
JPY 0.210688
10/26/2024
JPY 0.210708
JPY 0.212115
JPY 0.212188
JPY 0.210665
10/25/2024
JPY 0.212531
JPY 0.210708
JPY 0.213977
JPY 0.21169
10/24/2024
JPY 0.21259
JPY 0.212531
JPY 0.213729
JPY 0.2122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,519
2.64%
Market CapJPY 1.39T
VolumeJPY 43.05B
2
JPY 2,521.44
5.20%
Market CapJPY 303.56B
VolumeJPY 19.85B
4
JPY 576.87
3.26%
Market CapJPY 84.12B
VolumeJPY 1.06B
5
JPY 169.25
3.49%
Market CapJPY 79.58B
VolumeJPY 3.35B
7
JPY 0.5104
2.44%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162163
3.96%
Market CapJPY 23.76B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3382
JPY 0.119691
14.68%
Market CapJPY 119.74M
VolumeJPY 4.18M
3381
JPY 0.03984713
6.96%
Market CapJPY 119.54M
VolumeJPY 982,469
3383
JPY 0.14933
6.80%
Market CapJPY 119.56M
VolumeJPY 2.75M
3385
JPY 116.58
6.51%
Market CapJPY 119.3M
VolumeJPY 46,594
3387
JPY 0.342385
0.13%
Market CapJPY 119.08M
VolumeJPY 7.54M

Data provided by Coingecko API