xPet.tech BPET (BPET) Live Price

xPet.tech BPET logo
BPETxPet.tech BPET
0.076441-5.50%
Market Cap
€0
0%
Volume (24)
12,650
4.89%
Circulating Supply
0 BPET
Issue Date
-

Data provided by Coingecko API

BPET price Statistics

xPet.tech BPET Price Today

xPet.tech BPET Price
€0.076441

Price Change

€-0.0044528391
5.50%
24h Low / 24h High
€0.076474 / €0.081318

Trading Volume

€12,650.32
4.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech BPET Supply

Circulating Supply
0 BPET
Total Supply
38,859,005.225 BPET
Max Supply
0 BPET

xPet.tech BPET Market Cap

Fully Diluted
Market Cap

€2,971,690
3.99%

xPet.tech BPET Price Yesterday

Yesterday's Low / High
€0.079616669 / €0.07968253
Yesterday's Open / Close
€0.079616669 / €0.07968253
Yesterday's Change
4.03%
Yesterday's Volume
€11,795.009

xPet.tech BPET Price History

7d Low / 7d High
€0.075678106 / €0.087913526
30d Low / 30d High
€0.077456312 / €0.080942071
90d Low / 90d High
€0.069947184 / €0.080942071
52 Week Low / 52 Week High
€0.069947184 / €0.080942071
All Time HighDec 27, 2023 (5 months ago)
€1.45
94.73%
All Time LowMay 16, 2024 (11 days ago)
€0.057506
32.98%

Data provided by Coingecko API

BPET to EUR converter

xPet.tech BPET
xPet.tech BPETBPET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xPet.tech BPET Price Chart (BPET to EUR)

BPETEUR by TradingView

xPet.tech BPET Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech BPET Historical Price Data (EUR)

Date
5/27/2024
€0.077457
€0
€0.080942
€0.077457
5/26/2024
€0.075996
€0.077457
€0.079206
€0.074531
5/25/2024
€0.072448
€0.075996
€0.076122
€0.072448
5/24/2024
€0.072528
€0.072448
€0.074578
€0.069947
5/23/2024
€0.072157
€0.072528
€0.074593
€0.070007
5/22/2024
€0.073084
€0.072157
€0.074982
€0.071185
5/21/2024
€0.072424
€0.073084
€0.0744
€0.070995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,593
1.74%
Market Cap€1.34T
Volume€27.14B
2
3,827.15
2.48%
Market Cap€459.9B
Volume€16.21B
4
595.46
1.60%
Market Cap€91.65B
Volume€899.63M
8
0.52
1.48%
Market Cap€29.12B
Volume€896.45M
11
0.46
1.48%
Market Cap€16.17B
Volume€340.48M
588
1
0.67%
Market Cap€70.31M
Volume€439,621

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API