xPet.tech BPET (BPET) Live Price

xPet.tech BPET logo
BPETxPet.tech BPET
JPY 8.87-17.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,957,507
0.40%
Circulating Supply
0 BPET
Issue Date
-

Data provided by Coingecko API

BPET price Statistics

xPet.tech BPET Price Today

xPet.tech BPET Price
JPY 8.87

Price Change

JPY -1.9061659
17.69%
24h Low / 24h High
JPY 8.63 / JPY 10.95

Trading Volume

JPY 10,957,507
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech BPET Supply

Circulating Supply
0 BPET
Total Supply
38,859,005.225 BPET
Max Supply
0 BPET

xPet.tech BPET Market Cap

Fully Diluted
Market Cap

JPY 343,801,400
17.65%

xPet.tech BPET Price Yesterday

Yesterday's Low / High
JPY 10.738561 / JPY 10.749572
Yesterday's Open / Close
JPY 10.749572 / JPY 10.738561
Yesterday's Change
17.44%
Yesterday's Volume
JPY 5,902,645.9

xPet.tech BPET Price History

7d Low / 7d High
JPY 0.056203875 / JPY 0.081474949
30d Low / 30d High
JPY 10.455909 / JPY 11.457959
90d Low / 90d High
JPY 10.455909 / JPY 12.274508
52 Week Low / 52 Week High
JPY 10.455909 / JPY 12.831771
All Time HighDec 27, 2023 (5 months ago)
JPY 228.83
96.13%
All Time LowJun 6, 2024 (0 days ago)
JPY 8.63
2.75%

Data provided by Coingecko API

BPET to JPY converter

xPet.tech BPET
xPet.tech BPETBPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPet.tech BPET Price Chart (BPET to JPY)

BPETJPY by TradingView

xPet.tech BPET Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech BPET Historical Price Data (JPY)

Date
6/5/2024
JPY 11.290723
JPY 0
JPY 11.334548
JPY 10.455909
6/4/2024
JPY 11.612874
JPY 11.290723
JPY 11.669918
JPY 11.179748
6/3/2024
JPY 11.779948
JPY 11.612874
JPY 12.106773
JPY 11.409474
6/2/2024
JPY 12.307937
JPY 11.779948
JPY 12.375046
JPY 11.593729
6/1/2024
JPY 12.47571
JPY 12.307937
JPY 12.47571
JPY 11.930904
5/31/2024
JPY 12.523393
JPY 12.47571
JPY 12.611061
JPY 12.163614
5/30/2024
JPY 12.589822
JPY 12.523393
JPY 12.831771
JPY 12.31051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,816
0.46%
Market CapJPY 1.39T
VolumeJPY 24.16B
2
JPY 3,802.88
1.33%
Market CapJPY 456B
VolumeJPY 11.84B
4
JPY 704.96
1.12%
Market CapJPY 108.3B
VolumeJPY 1.93B
5
JPY 170.5
1.65%
Market CapJPY 78.35B
VolumeJPY 1.9B
8
JPY 0.52073
1.27%
Market CapJPY 28.83B
VolumeJPY 932.73M
9
JPY 0.160725
2.02%
Market CapJPY 23.22B
VolumeJPY 786.73M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API