xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
BRL 1.11+1.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,498,278
0.96%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
BRL 1.11

Price Change

BRL 0.01444842
1.31%
24h Low / 24h High
BRL 1.095 / BRL 1.12

Trading Volume

BRL 18,498,278
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

BRL 18,563,085
0.59%

xPet.tech Price Yesterday

Yesterday's Low / High
BRL 1.1070254 / BRL 1.1097731
Yesterday's Open / Close
BRL 1.1097731 / BRL 1.1070254
Yesterday's Change
0.14%
Yesterday's Volume
BRL 18,079,696

xPet.tech Price History

7d Low / 7d High
BRL 0.2056874 / BRL 0.22224024
30d Low / 30d High
BRL 1.0973367 / BRL 1.1100821
90d Low / 90d High
BRL 1.0801263 / BRL 1.1457341
52 Week Low / 52 Week High
BRL 1.0801263 / BRL 1.1596117
All Time HighDec 28, 2023 (5 months ago)
BRL 15.85
92.96%
All Time LowMay 15, 2024 (22 days ago)
BRL 0.875226
27.44%

Data provided by Coingecko API

XPET to BRL converter

xPet.tech
xPet.techXPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to BRL)

XPETBRL by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (BRL)

Date
6/5/2024
BRL 1.107785
BRL 0
BRL 1.110082
BRL 1.097337
6/4/2024
BRL 1.094325
BRL 1.107785
BRL 1.103649
BRL 1.080126
6/3/2024
BRL 1.138292
BRL 1.094325
BRL 1.145734
BRL 1.088097
6/2/2024
BRL 1.143443
BRL 1.138292
BRL 1.145659
BRL 1.13003
6/1/2024
BRL 1.143204
BRL 1.143443
BRL 1.146901
BRL 1.136389
5/31/2024
BRL 1.144449
BRL 1.143204
BRL 1.154195
BRL 1.133317
5/30/2024
BRL 1.159612
BRL 1.144449
BRL 1.159612
BRL 1.133708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,994
0.20%
Market CapBRL 1.4T
VolumeBRL 25.63B
2
BRL 3,849.95
1.27%
Market CapBRL 461.96B
VolumeBRL 12.27B
4
BRL 706.73
1.02%
Market CapBRL 108.55B
VolumeBRL 1.74B
5
BRL 172.74
0.14%
Market CapBRL 79.41B
VolumeBRL 1.83B
8
BRL 0.53
0.34%
Market CapBRL 29.18B
VolumeBRL 857.65M
9
BRL 0.16
0.07%
Market CapBRL 23.54B
VolumeBRL 616.08M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API