xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
0.192854+0.85%
Market Cap
€0
0%
Volume (24)
3,256,736
0.94%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
€0.192854

Price Change

€0.00161759
0.85%
24h Low / 24h High
€0.190755 / €0.19447

Trading Volume

€3,256,736
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

€3,211,070
0.29%

xPet.tech Price Yesterday

Yesterday's Low / High
€0.19207219 / €0.19251606
Yesterday's Open / Close
€0.19251606 / €0.19207219
Yesterday's Change
0.29%
Yesterday's Volume
€3,136,345.3

xPet.tech Price History

7d Low / 7d High
€0.2056874 / €0.22224024
30d Low / 30d High
€0.19095351 / €0.19279923
90d Low / 90d High
€0.18920156 / €0.20116644
52 Week Low / 52 Week High
€0.18920156 / €0.20635613
All Time HighDec 28, 2023 (5 months ago)
€2.95
93.47%
All Time LowMay 15, 2024 (22 days ago)
€0.157617
22.14%

Data provided by Coingecko API

XPET to EUR converter

xPet.tech
xPet.techXPET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to EUR)

XPETEUR by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (EUR)

Date
6/5/2024
€0.19247
€0
€0.192799
€0.190954
6/4/2024
€0.191083
€0.19247
€0.191968
€0.189202
6/3/2024
€0.199925
€0.191083
€0.201166
€0.190759
6/2/2024
€0.200757
€0.199925
€0.201146
€0.198402
6/1/2024
€0.200712
€0.200757
€0.201365
€0.199519
5/31/2024
€0.203056
€0.200712
€0.203813
€0.200726
5/30/2024
€0.206347
€0.203056
€0.206356
€0.201473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,137
0.77%
Market Cap€1.4T
Volume€25.64B
2
3,835.32
1.10%
Market Cap€460.08B
Volume€12.52B
4
716.11
2.17%
Market Cap€110.08B
Volume€2.02B
5
172.78
0.37%
Market Cap€79.47B
Volume€1.78B
8
0.53
0.08%
Market Cap€29.17B
Volume€808.68M
9
0.16
0.36%
Market Cap€23.49B
Volume€684.26M

Data provided by Coingecko API

More Cryptocurrencies

1
65,212
0.24%
Market Cap€1.29T
Volume€11.84B
2
3,536.28
1.10%
Market Cap€424.96B
Volume€11.42B
3
0.92
0.01%
Market Cap€103.38B
Volume€34.94B
4
647.35
0.75%
Market Cap€99.49B
Volume€1.66B
5
158.59
0.26%
Market Cap€72.93B
Volume€1.73B

Data provided by Coingecko API