xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
GBP 0.162442+0.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,387,410
1.10%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
GBP 0.162442

Price Change

GBP 0.00119793
0.74%
24h Low / 24h High
GBP 0.16116 / GBP 0.164806

Trading Volume

GBP 2,387,410
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

GBP 2,703,889
0.53%

xPet.tech Price Yesterday

Yesterday's Low / High
GBP 0.16323759 / GBP 0.16327983
Yesterday's Open / Close
GBP 0.16327983 / GBP 0.16323759
Yesterday's Change
0.50%
Yesterday's Volume
GBP 1,660,133.5

xPet.tech Price History

7d Low / 7d High
GBP 0.2056874 / GBP 0.22530694
30d Low / 30d High
GBP 0.16114868 / GBP 0.1633319
90d Low / 90d High
GBP 0.16114868 / GBP 0.17163489
52 Week Low / 52 Week High
GBP 0.16114868 / GBP 0.18196323
All Time HighDec 28, 2023 (5 months ago)
GBP 2.56
93.66%
All Time LowMay 15, 2024 (21 days ago)
GBP 0.135454
19.99%

Data provided by Coingecko API

XPET to GBP converter

xPet.tech
xPet.techXPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to GBP)

XPETGBP by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (GBP)

Date
6/4/2024
GBP 0.162699
GBP 0
GBP 0.163332
GBP 0.161149
6/3/2024
GBP 0.170251
GBP 0.162699
GBP 0.171294
GBP 0.16243
6/2/2024
GBP 0.171117
GBP 0.170251
GBP 0.171449
GBP 0.16911
6/1/2024
GBP 0.171095
GBP 0.171117
GBP 0.171635
GBP 0.170062
5/31/2024
GBP 0.172788
GBP 0.171095
GBP 0.173316
GBP 0.171107
5/30/2024
GBP 0.175528
GBP 0.172788
GBP 0.175528
GBP 0.171383
5/29/2024
GBP 0.181383
GBP 0.175528
GBP 0.181963
GBP 0.174748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,641
1.09%
Market CapGBP 1.39T
VolumeGBP 36.64B
2
GBP 3,796.05
0.17%
Market CapGBP 456.59B
VolumeGBP 13.34B
4
GBP 697.45
7.35%
Market CapGBP 107.35B
VolumeGBP 2.87B
5
GBP 172.22
3.40%
Market CapGBP 79.21B
VolumeGBP 2.4B
8
GBP 0.526642
0.36%
Market CapGBP 29.2B
VolumeGBP 1B
9
GBP 0.162123
1.57%
Market CapGBP 23.45B
VolumeGBP 796.06M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,477
2.51%
Market CapGBP 1.09T
VolumeGBP 29.53B
2
GBP 2,984.44
1.33%
Market CapGBP 358.01B
VolumeGBP 10.63B
3
GBP 0.782277
0.08%
Market CapGBP 87.87B
VolumeGBP 42.66B
4
GBP 548.17
8.19%
Market CapGBP 84.2B
VolumeGBP 2.54B
5
GBP 135.04
3.96%
Market CapGBP 62.11B
VolumeGBP 1.84B

Data provided by Coingecko API