xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
INR 17.11-2.38%
Market Cap
INR 0
0%
Volume (24)
INR 235,661,160
1.30%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
INR 17.11

Price Change

INR -0.41638219
2.38%
24h Low / 24h High
INR 16.95 / INR 17.57

Trading Volume

INR 235,661,160
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

INR 285,096,140
1.54%

xPet.tech Price Yesterday

Yesterday's Low / High
INR 17.386928 / INR 17.39537
Yesterday's Open / Close
INR 17.39537 / INR 17.386928
Yesterday's Change
1.62%
Yesterday's Volume
INR 296,143,620

xPet.tech Price History

7d Low / 7d High
INR 0.20541448 / INR 0.22075486
30d Low / 30d High
INR 17.341177 / INR 17.663972
90d Low / 90d High
INR 17.1837 / INR 18.041704
52 Week Low / 52 Week High
INR 17.1837 / INR 18.402688
All Time HighDec 28, 2023 (5 months ago)
INR 272.47
93.72%
All Time LowMay 15, 2024 (23 days ago)
INR 14.25
20.07%

Data provided by Coingecko API

XPET to INR converter

xPet.tech
xPet.techXPET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to INR)

XPETINR by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (INR)

Date
6/6/2024
INR 17.488938
INR 0
INR 17.663972
INR 17.341177
6/5/2024
INR 17.525776
INR 17.488938
INR 17.533077
INR 17.307107
6/4/2024
INR 17.318626
INR 17.525776
INR 17.475952
INR 17.1837
6/3/2024
INR 18.107793
INR 17.318626
INR 18.154411
INR 17.273641
6/2/2024
INR 18.190483
INR 18.107793
INR 18.225741
INR 17.977108
6/1/2024
INR 18.188062
INR 18.190483
INR 18.245496
INR 18.078257
5/31/2024
INR 18.325467
INR 18.188062
INR 18.402688
INR 18.166058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,316
0.20%
Market CapINR 1.4T
VolumeINR 26.67B
2
INR 3,805.3
0.89%
Market CapINR 456.95B
VolumeINR 12.68B
4
INR 707.48
0.46%
Market CapINR 108.84B
VolumeINR 1.87B
5
INR 171.39
0.99%
Market CapINR 78.74B
VolumeINR 2.09B
8
INR 0.525624
0.16%
Market CapINR 29.16B
VolumeINR 950.21M
9
INR 0.160309
1.59%
Market CapINR 23.18B
VolumeINR 778.13M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,924,133
0.06%
Market CapINR 116.7T
VolumeINR 1.87T
2
INR 321,155
1.25%
Market CapINR 38.58T
VolumeINR 1.04T
3
INR 83.47
0.13%
Market CapINR 9.38T
VolumeINR 3.17T
4
INR 58,790
0.60%
Market CapINR 9.03T
VolumeINR 150.33B
5
INR 14,402.24
0.11%
Market CapINR 6.62T
VolumeINR 157.39B

Data provided by Coingecko API