xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
JPY 32.55+0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 574,867,950
0.87%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
JPY 32.55

Price Change

JPY 0.00701269
0.02%
24h Low / 24h High
JPY 32.51 / JPY 33

Trading Volume

JPY 574,867,950
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

JPY 541,448,650
0.29%

xPet.tech Price Yesterday

Yesterday's Low / High
JPY 32.58728 / JPY 32.640848
Yesterday's Open / Close
JPY 32.640848 / JPY 32.58728
Yesterday's Change
0.20%
Yesterday's Volume
JPY 531,763,280

xPet.tech Price History

7d Low / 7d High
JPY 0.2056874 / JPY 0.22224024
30d Low / 30d High
JPY 32.252529 / JPY 32.713375
90d Low / 90d High
JPY 31.913018 / JPY 34.339429
52 Week Low / 52 Week High
JPY 31.913018 / JPY 35.110678
All Time HighDec 28, 2023 (5 months ago)
JPY 461.28
92.92%
All Time LowMay 15, 2024 (22 days ago)
JPY 26.69
22.29%

Data provided by Coingecko API

XPET to JPY converter

xPet.tech
xPet.techXPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to JPY)

XPETJPY by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (JPY)

Date
6/5/2024
JPY 32.488206
JPY 0
JPY 32.713375
JPY 32.384533
6/4/2024
JPY 32.524694
JPY 32.488206
JPY 32.530417
JPY 31.913018
6/3/2024
JPY 34.11475
JPY 32.524694
JPY 34.312435
JPY 32.421632
6/2/2024
JPY 34.272998
JPY 34.11475
JPY 34.339429
JPY 33.870975
6/1/2024
JPY 34.268434
JPY 34.272998
JPY 34.376649
JPY 34.061551
5/31/2024
JPY 34.528799
JPY 34.268434
JPY 34.63688
JPY 34.25961
5/30/2024
JPY 35.110678
JPY 34.528799
JPY 35.110678
JPY 34.193945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,865
0.51%
Market CapJPY 1.4T
VolumeJPY 24.49B
2
JPY 3,826.22
0.79%
Market CapJPY 459.7B
VolumeJPY 12.2B
4
JPY 703.92
0.77%
Market CapJPY 108.24B
VolumeJPY 1.93B
5
JPY 171.42
1.61%
Market CapJPY 79.04B
VolumeJPY 1.73B
8
JPY 0.52323
0.55%
Market CapJPY 29.11B
VolumeJPY 887.05M
9
JPY 0.161068
1.51%
Market CapJPY 23.29B
VolumeJPY 691.17M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API