xPTP (XPTP) Live Price

xPTP logo
XPTPxPTP
JPY 0.601818+3.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,423
9.47%
Circulating Supply
0 XPTP
Issue Date
-

Data provided by Coingecko API

XPTP price Statistics

xPTP Price Today

xPTP Price
JPY 0.601818

Price Change

JPY 0.01971446
3.39%
24h Low / 24h High
JPY 0.541257 / JPY 0.618398

Trading Volume

JPY 24,423
9.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPTP Supply

Circulating Supply
0 XPTP
Total Supply
0 XPTP
Max Supply
300,000,000 XPTP

xPTP Market Cap

Fully Diluted
Market Cap

--

xPTP Price Yesterday

Yesterday's Low / High
JPY 0.60196012 / JPY 0.60236136
Yesterday's Open / Close
JPY 0.60196012 / JPY 0.60236136
Yesterday's Change
0.06%
Yesterday's Volume
JPY 24,429.152

xPTP Price History

7d Low / 7d High
JPY 0.0027555479 / JPY 0.0043117287
30d Low / 30d High
JPY 0.54191489 / JPY 0.6180987
90d Low / 90d High
JPY 0.54191489 / JPY 0.67715412
52 Week Low / 52 Week High
JPY 0.43306742 / JPY 0.67715412
All Time HighApr 10, 2022 (2 years ago)
JPY 443.22
99.86%
All Time LowFeb 8, 2024 (3 months ago)
JPY 0.314255
91.51%

Data provided by Coingecko API

XPTP to JPY converter

xPTP
xPTPXPTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPTP Price Chart (XPTP to JPY)

XPTPJPY by TradingView

xPTP Exchanges

Instant crypto to crypto exchange coming soon!

xPTP Historical Price Data (JPY)

Date
6/6/2024
JPY 0.582006
JPY 0
JPY 0.618099
JPY 0.541915
6/5/2024
JPY 0.605988
JPY 0.582006
JPY 0.638222
JPY 0.574473
6/4/2024
JPY 0.644539
JPY 0.605988
JPY 0.648152
JPY 0.604223
6/3/2024
JPY 0.629101
JPY 0.644539
JPY 0.677154
JPY 0.617742
6/2/2024
JPY 0.654297
JPY 0.629101
JPY 0.671133
JPY 0.628795
6/1/2024
JPY 0.539144
JPY 0.654297
JPY 0.569763
JPY 0.459724
5/31/2024
JPY 0.56812
JPY 0.539144
JPY 0.569812
JPY 0.433067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,848
0.42%
Market CapJPY 1.4T
VolumeJPY 22.71B
2
JPY 3,808.68
1.37%
Market CapJPY 457.66B
VolumeJPY 12.03B
4
JPY 704.6
0.54%
Market CapJPY 108.41B
VolumeJPY 1.96B
5
JPY 170.04
2.15%
Market CapJPY 78.3B
VolumeJPY 1.99B
8
JPY 0.52136
0.82%
Market CapJPY 28.93B
VolumeJPY 935.49M
9
JPY 0.160456
1.53%
Market CapJPY 23.19B
VolumeJPY 788.68M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API