XRGB (XRGB) Live Price

XRGB logo
XRGBXRGB
BRL 0.365725-7.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,357,969
0.75%
Circulating Supply
0 XRGB
Issue Date
-

Data provided by Coingecko API

XRGB price Statistics

XRGB Price Today

XRGB Price
BRL 0.365725

Price Change

BRL -0.031691342
7.97%
24h Low / 24h High
BRL 0.356354 / BRL 0.401071

Trading Volume

BRL 1,357,969
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRGB Supply

Circulating Supply
0 XRGB
Total Supply
210,000,000 XRGB
Max Supply
210,000,000 XRGB

XRGB Market Cap

Fully Diluted
Market Cap

BRL 76,809,515
1.85%

XRGB Price Yesterday

Yesterday's Low / High
BRL 0.37263173 / BRL 0.37271252
Yesterday's Open / Close
BRL 0.37271252 / BRL 0.37263173
Yesterday's Change
1.86%
Yesterday's Volume
BRL 1,361,483.5

XRGB Price History

7d Low / 7d High
BRL 0.070887774 / BRL 0.081333849
30d Low / 30d High
BRL 0.37104788 / BRL 0.40288133
90d Low / 90d High
BRL 0.3698467 / BRL 0.41829498
52 Week Low / 52 Week High
BRL 0.3698467 / BRL 0.42080507
All Time HighMar 2, 2024 (3 months ago)
BRL 3.06
88.05%
All Time LowJun 3, 2024 (0 days ago)
BRL 0.356354
2.62%

Data provided by Coingecko API

XRGB to BRL converter

XRGB
XRGBXRGB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRGB Price Chart (XRGB to BRL)

XRGBBRL by TradingView

XRGB Exchanges

Instant crypto to crypto exchange coming soon!

XRGB Historical Price Data (BRL)

Date
6/3/2024
BRL 0.402881
BRL 0
BRL 0.402881
BRL 0.371048
6/2/2024
BRL 0.412561
BRL 0.402881
BRL 0.418295
BRL 0.387285
6/1/2024
BRL 0.376099
BRL 0.412561
BRL 0.413039
BRL 0.374824
5/31/2024
BRL 0.386587
BRL 0.376099
BRL 0.39201
BRL 0.369847
5/30/2024
BRL 0.383402
BRL 0.386587
BRL 0.397795
BRL 0.372802
5/29/2024
BRL 0.412373
BRL 0.383402
BRL 0.415217
BRL 0.382016
5/28/2024
BRL 0.417242
BRL 0.412373
BRL 0.420805
BRL 0.393999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,090
1.00%
Market CapBRL 1.36T
VolumeBRL 25.33B
2
BRL 3,768.74
1.03%
Market CapBRL 452.91B
VolumeBRL 12.28B
4
BRL 628.04
3.35%
Market CapBRL 96.57B
VolumeBRL 2.02B
5
BRL 165.89
1.09%
Market CapBRL 76.28B
VolumeBRL 2.12B
8
BRL 0.52
0.82%
Market CapBRL 28.88B
VolumeBRL 843.49M
9
BRL 0.16
0.60%
Market CapBRL 22.99B
VolumeBRL 731.79M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API