XRGB (XRGB) Live Price

XRGB logo
XRGBXRGB
GBP 0.071675-3.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 168,509
0.47%
Circulating Supply
0 XRGB
Issue Date
-

Data provided by Coingecko API

XRGB price Statistics

XRGB Price Today

XRGB Price
GBP 0.071675

Price Change

GBP -0.0026469346
3.56%
24h Low / 24h High
GBP 0.067731 / GBP 0.074559

Trading Volume

GBP 168,509
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRGB Supply

Circulating Supply
0 XRGB
Total Supply
210,000,000 XRGB
Max Supply
210,000,000 XRGB

XRGB Market Cap

Fully Diluted
Market Cap

GBP 15,072,993
1.82%

XRGB Price Yesterday

Yesterday's Low / High
GBP 0.072902852 / GBP 0.073305919
Yesterday's Open / Close
GBP 0.072902852 / GBP 0.073305919
Yesterday's Change
1.96%
Yesterday's Volume
GBP 174,297.12

XRGB Price History

7d Low / 7d High
GBP 0.085097401 / GBP 0.097994211
30d Low / 30d High
GBP 0.071933969 / GBP 0.075334177
90d Low / 90d High
GBP 0.071933969 / GBP 0.077558837
52 Week Low / 52 Week High
GBP 0.071597694 / GBP 0.078095506
All Time HighMar 2, 2024 (2 months ago)
GBP 0.488156
85.32%
All Time LowMay 9, 2024 (0 days ago)
GBP 0.067731
5.82%

Data provided by Coingecko API

XRGB to GBP converter

XRGB
XRGBXRGB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XRGB Price Chart (XRGB to GBP)

XRGBGBP by TradingView

XRGB Exchanges

Instant crypto to crypto exchange coming soon!

XRGB Historical Price Data (GBP)

Date
5/8/2024
GBP 0.071934
GBP 0
GBP 0.074939
GBP 0.071934
5/7/2024
GBP 0.073073
GBP 0.071934
GBP 0.077102
GBP 0.0726
5/6/2024
GBP 0.074754
GBP 0.073073
GBP 0.077051
GBP 0.073364
5/5/2024
GBP 0.07498
GBP 0.074754
GBP 0.077559
GBP 0.074588
5/4/2024
GBP 0.071953
GBP 0.07498
GBP 0.078096
GBP 0.071624
5/3/2024
GBP 0.073659
GBP 0.071953
GBP 0.076751
GBP 0.071613
5/2/2024
GBP 0.073689
GBP 0.073659
GBP 0.074259
GBP 0.071598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,103
0.62%
Market CapGBP 1.22T
VolumeGBP 25.11B
2
GBP 3,011.02
0.00%
Market CapGBP 361.32B
VolumeGBP 10.18B
4
GBP 593.84
1.37%
Market CapGBP 91.31B
VolumeGBP 1.56B
7
GBP 0.517764
1.88%
Market CapGBP 28.67B
VolumeGBP 1.02B
11
GBP 0.457858
1.35%
Market CapGBP 16.19B
VolumeGBP 349.62M
568
GBP 1
0.27%
Market CapGBP 70.43M
VolumeGBP 403,839

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,971
1.64%
Market CapGBP 965.13B
VolumeGBP 19.3B
2
GBP 2,385.69
0.31%
Market CapGBP 286.49B
VolumeGBP 8.76B
3
GBP 0.80117
0.01%
Market CapGBP 88.9B
VolumeGBP 29.97B
4
GBP 479.73
3.33%
Market CapGBP 73.83B
VolumeGBP 1.08B
5
GBP 114.73
1.61%
Market CapGBP 51.59B
VolumeGBP 2.06B

Data provided by Coingecko API