XRGB (XRGB) Live Price

XRGB logo
XRGBXRGB
JPY 10.89-8.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,432,410
0.75%
Circulating Supply
0 XRGB
Issue Date
-

Data provided by Coingecko API

XRGB price Statistics

XRGB Price Today

XRGB Price
JPY 10.89

Price Change

JPY -1.0228385
8.59%
24h Low / 24h High
JPY 10.66 / JPY 12.04

Trading Volume

JPY 40,432,410
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRGB Supply

Circulating Supply
0 XRGB
Total Supply
210,000,000 XRGB
Max Supply
210,000,000 XRGB

XRGB Market Cap

Fully Diluted
Market Cap

JPY 2,287,316,500
1.70%

XRGB Price Yesterday

Yesterday's Low / High
JPY 11.079238 / JPY 11.081644
Yesterday's Open / Close
JPY 11.081644 / JPY 11.079238
Yesterday's Change
1.72%
Yesterday's Volume
JPY 40,480,194

XRGB Price History

7d Low / 7d High
JPY 0.070887774 / JPY 0.081333849
30d Low / 30d High
JPY 11.06686 / JPY 12.067739
90d Low / 90d High
JPY 11.06686 / JPY 12.537768
52 Week Low / 52 Week High
JPY 11.06686 / JPY 12.752131
All Time HighMar 2, 2024 (3 months ago)
JPY 92.74
88.25%
All Time LowJun 3, 2024 (0 days ago)
JPY 10.66
2.20%

Data provided by Coingecko API

XRGB to JPY converter

XRGB
XRGBXRGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XRGB Price Chart (XRGB to JPY)

XRGBJPY by TradingView

XRGB Exchanges

Instant crypto to crypto exchange coming soon!

XRGB Historical Price Data (JPY)

Date
6/3/2024
JPY 12.067739
JPY 0
JPY 12.067739
JPY 11.06686
6/2/2024
JPY 12.365893
JPY 12.067739
JPY 12.537768
JPY 11.608304
6/1/2024
JPY 11.273869
JPY 12.365893
JPY 12.380238
JPY 11.235647
5/31/2024
JPY 11.658553
JPY 11.273869
JPY 11.789423
JPY 11.153696
5/30/2024
JPY 11.612888
JPY 11.658553
JPY 12.034444
JPY 11.236078
5/29/2024
JPY 12.56181
JPY 11.612888
JPY 12.564899
JPY 11.570603
5/28/2024
JPY 12.653924
JPY 12.56181
JPY 12.752131
JPY 11.984308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,090
1.00%
Market CapJPY 1.36T
VolumeJPY 25.33B
2
JPY 3,768.74
1.03%
Market CapJPY 452.91B
VolumeJPY 12.28B
4
JPY 628.04
3.35%
Market CapJPY 96.57B
VolumeJPY 2.02B
5
JPY 165.89
1.09%
Market CapJPY 76.28B
VolumeJPY 2.12B
8
JPY 0.520945
0.82%
Market CapJPY 28.88B
VolumeJPY 843.49M
9
JPY 0.158977
0.60%
Market CapJPY 22.99B
VolumeJPY 731.79M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API