xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
BRL 7.8-9.03%
Market Cap
BRL 97.79M
7.26%
Volume (24)
BRL 52,461
0.30%
Circulating Supply
12,522,800 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
BRL 7.8

Price Change

BRL -0.77192807
9.03%
24h Low / 24h High
BRL 7.43 / BRL 8.66

Trading Volume

BRL 52,461
0.30%
Volume / Market Cap
0.00053646129
Market Dominance
0.00067378922%
Market Rank
#1156

xSUSHI Supply

Circulating Supply
12,522,799.82 XSUSHI
Total Supply
12,522,799.82 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
BRL 97,790,840
7.26%

Fully Diluted
Market Cap

BRL 97,790,840
8.70%

xSUSHI Price Yesterday

Yesterday's Low / High
BRL 8.5372188 / BRL 8.5695102
Yesterday's Open / Close
BRL 8.5695102 / BRL 8.5372188
Yesterday's Change
8.81%
Yesterday's Volume
BRL 30,518.193

xSUSHI Price History

7d Low / 7d High
BRL 1.5314121 / BRL 1.6801817
30d Low / 30d High
BRL 8.4078055 / BRL 8.8807539
90d Low / 90d High
BRL 8.0422104 / BRL 8.8807539
52 Week Low / 52 Week High
BRL 8.0422104 / BRL 8.8807539
All Time HighMar 13, 2021 (3 years ago)
BRL 146.21
94.68%
All Time LowJun 14, 2023 (11 months ago)
BRL 3.56
118.62%

Data provided by Coingecko API

XSUSHI to BRL converter

xSUSHI
xSUSHIXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to BRL)

XSUSHIBRL by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (BRL)

Date
6/6/2024
BRL 8.880754
BRL 0
BRL 8.880754
BRL 8.407806
6/5/2024
BRL 8.696413
BRL 8.880754
BRL 8.823169
BRL 8.507307
6/4/2024
BRL 8.103487
BRL 8.696413
BRL 8.777599
BRL 8.04221
6/3/2024
BRL 8.118502
BRL 8.103487
BRL 8.452073
BRL 8.118502
6/2/2024
BRL 8.493014
BRL 8.118502
BRL 8.592408
BRL 8.114564
6/1/2024
BRL 8.430814
BRL 8.493014
BRL 8.559346
BRL 8.401008
5/31/2024
BRL 8.426042
BRL 8.430814
BRL 8.535674
BRL 8.340878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,329
2.15%
Market CapBRL 1.37T
VolumeBRL 33.85B
2
BRL 3,690.56
2.94%
Market CapBRL 443.81B
VolumeBRL 14.98B
4
BRL 684.58
3.03%
Market CapBRL 105.37B
VolumeBRL 2.02B
5
BRL 162.57
4.78%
Market CapBRL 74.91B
VolumeBRL 3.53B
8
BRL 0.5
4.01%
Market CapBRL 27.77B
VolumeBRL 1.92B
9
BRL 0.15
7.39%
Market CapBRL 21.57B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1150
BRL 3,972.3
1.79%
Market CapBRL 98.23M
VolumeBRL 2.23M
1151
BRL 0.94
6.13%
Market CapBRL 97.95M
VolumeBRL 1.63M
1152
Market CapBRL 97.81M
VolumeBRL 5.99M
1153
BRL 1.4
8.67%
Market CapBRL 97.78M
VolumeBRL 39.61M
1154
BRL 3.24
8.54%
Market CapBRL 97.6M
VolumeBRL 50.47M

Data provided by Coingecko API