xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 1.16-9.37%
Market Cap
GBP 14.48M
7.92%
Volume (24)
GBP 7,746
0.30%
Circulating Supply
12,522,800 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 1.16

Price Change

GBP -0.11952131
9.37%
24h Low / 24h High
GBP 1.1 / GBP 1.29

Trading Volume

GBP 7,746.19
0.30%
Volume / Market Cap
0.00053481641
Market Dominance
0.00067010619%
Market Rank
#1143

xSUSHI Supply

Circulating Supply
12,522,799.82 XSUSHI
Total Supply
12,522,799.82 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 14,483,830
7.92%

Fully Diluted
Market Cap

GBP 14,483,830
9.03%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 1.2691779 / GBP 1.273754
Yesterday's Open / Close
GBP 1.273754 / GBP 1.2691779
Yesterday's Change
8.77%
Yesterday's Volume
GBP 4,536.5997

xSUSHI Price History

7d Low / 7d High
GBP 1.5314121 / GBP 1.6801817
30d Low / 30d High
GBP 1.2522214 / GBP 1.3142381
90d Low / 90d High
GBP 1.1986547 / GBP 1.3142381
52 Week Low / 52 Week High
GBP 1.1986547 / GBP 1.3142381
All Time HighMar 13, 2021 (3 years ago)
GBP 18.92
93.89%
All Time LowOct 11, 2023 (8 months ago)
GBP 0.581085
98.85%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to GBP)

XSUSHIGBP by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (GBP)

Date
6/6/2024
GBP 1.309297
GBP 0
GBP 1.314238
GBP 1.252221
6/5/2024
GBP 1.287273
GBP 1.309297
GBP 1.305633
GBP 1.259196
6/4/2024
GBP 1.204788
GBP 1.287273
GBP 1.297876
GBP 1.198655
6/3/2024
GBP 1.214403
GBP 1.204788
GBP 1.265106
GBP 1.208727
6/2/2024
GBP 1.270988
GBP 1.214403
GBP 1.285862
GBP 1.21356
6/1/2024
GBP 1.261776
GBP 1.270988
GBP 1.280915
GBP 1.257315
5/31/2024
GBP 1.272076
GBP 1.261776
GBP 1.287455
GBP 1.251332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,314
2.07%
Market CapGBP 1.37T
VolumeGBP 34.68B
2
GBP 3,681.34
3.38%
Market CapGBP 442.52B
VolumeGBP 16.4B
4
GBP 682.42
3.87%
Market CapGBP 105.06B
VolumeGBP 2.19B
5
GBP 162.6
4.64%
Market CapGBP 74.92B
VolumeGBP 3.57B
8
GBP 0.499576
4.27%
Market CapGBP 27.73B
VolumeGBP 1.96B
9
GBP 0.148172
7.62%
Market CapGBP 21.43B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1138
GBP 0.058039
1.08%
Market CapGBP 14.53M
VolumeGBP 101,450
1145
GBP 0.02802612
5.78%
Market CapGBP 14.52M
VolumeGBP 53,507
1142
GBP 0.374583
0.09%
Market CapGBP 14.51M
VolumeGBP 2,170
1149
GBP 0.02354027
0.77%
Market CapGBP 14.46M
VolumeGBP 165,388
1144
GBP 0.00059925
1.57%
Market CapGBP 14.45M
VolumeGBP 588,814

Data provided by Coingecko API