xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
JPY 226.84+1.32%
Market Cap
JPY 2.84B
1.07%
Volume (24)
JPY 160,380
0.84%
Circulating Supply
12,524,084 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
JPY 226.84

Price Change

JPY 2.97
1.32%
24h Low / 24h High
JPY 221.82 / JPY 228.01

Trading Volume

JPY 160,380
0.84%
Volume / Market Cap
0.000056452388
Market Dominance
0.00065948437%
Market Rank
#1135

xSUSHI Supply

Circulating Supply
12,524,084.092 XSUSHI
Total Supply
12,524,084.092 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
JPY 2,840,978,100
1.07%

Fully Diluted
Market Cap

JPY 2,840,978,100
1.39%

xSUSHI Price Yesterday

Yesterday's Low / High
JPY 223.64974 / JPY 223.799
Yesterday's Open / Close
JPY 223.64974 / JPY 223.799
Yesterday's Change
1.39%
Yesterday's Volume
JPY 807,225.65

xSUSHI Price History

7d Low / 7d High
JPY 1.4201528 / JPY 1.6801817
30d Low / 30d High
JPY 223.01043 / JPY 246.31355
90d Low / 90d High
JPY 223.01043 / JPY 262.05384
52 Week Low / 52 Week High
JPY 223.01043 / JPY 262.05384
All Time HighMar 13, 2021 (3 years ago)
JPY 2,869.97
92.09%
All Time LowJun 14, 2023 (12 months ago)
JPY 103.72
118.76%

Data provided by Coingecko API

XSUSHI to JPY converter

xSUSHI
xSUSHIXSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to JPY)

XSUSHIJPY by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (JPY)

Date
6/8/2024
JPY 231.101512
JPY 0
JPY 232.805115
JPY 223.010429
6/7/2024
JPY 254.103005
JPY 231.101512
JPY 257.497502
JPY 226.038651
6/6/2024
JPY 261.193126
JPY 254.103005
JPY 262.053839
JPY 249.224056
6/5/2024
JPY 255.08159
JPY 261.193126
JPY 259.1685
JPY 250.905231
6/4/2024
JPY 240.84573
JPY 255.08159
JPY 256.650803
JPY 237.480928
6/3/2024
JPY 243.257914
JPY 240.84573
JPY 253.341915
JPY 241.793333
6/2/2024
JPY 254.56543
JPY 243.257914
JPY 257.544603
JPY 243.247788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,565
0.29%
Market CapJPY 1.37T
VolumeJPY 11.65B
2
JPY 3,696.84
0.36%
Market CapJPY 444.17B
VolumeJPY 6.21B
4
JPY 677.33
1.07%
Market CapJPY 104.25B
VolumeJPY 842.09M
5
JPY 161.27
1.05%
Market CapJPY 74.28B
VolumeJPY 1.51B
8
JPY 0.495815
0.58%
Market CapJPY 27.51B
VolumeJPY 540.56M
9
JPY 0.147288
1.22%
Market CapJPY 21.29B
VolumeJPY 673.81M

Data provided by Coingecko API

More Cryptocurrencies

1131
JPY 115,406
1.04%
Market CapJPY 2.85B
VolumeJPY 25M
1133
JPY 113.1
1.66%
Market CapJPY 2.85B
VolumeJPY 50.02M
1134
JPY 9.41
7.11%
Market CapJPY 2.84B
VolumeJPY 2.23M
1136
JPY 7.42
4.68%
Market CapJPY 2.84B
VolumeJPY 72.75M
1137
JPY 14.07
5.33%
Market CapJPY 2.84B
VolumeJPY 10.65M

Data provided by Coingecko API