XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
0.110495-1.58%
Market Cap
€7.47M
0.92%
Volume (24)
141,727
27.78%
Circulating Supply
67,458,034 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
€0.110495

Price Change

€-0.0017752633
1.58%
24h Low / 24h High
€0.110187 / €0.113877

Trading Volume

€141,727
27.78%
Volume / Market Cap
0.018980633
Market Dominance
0.00029334219%
Market Rank
#1576

XSwap Supply

Circulating Supply
67,458,034.347 XSWAP
Total Supply
349,379,529.377 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
€7,466,927
0.92%

Fully Diluted
Market Cap

€38,672,805
0.66%

XSwap Price Yesterday

Yesterday's Low / High
€0.11073739 / €0.11212338
Yesterday's Open / Close
€0.11212338 / €0.11073739
Yesterday's Change
0.84%
Yesterday's Volume
€120,216.87

XSwap Price History

7d Low / 7d High
€0.10789129 / €0.12774262
30d Low / 30d High
€0.11073739 / €0.11346492
90d Low / 90d High
€0.10885482 / €0.11758593
52 Week Low / 52 Week High
€0.098947607 / €0.11758593
All Time HighMay 9, 2024 (30 days ago)
€0.187943
41.09%
All Time LowMay 7, 2024 (1 months ago)
€0.097613
13.43%

Data provided by Coingecko API

XSWAP to EUR converter

XSwap
XSwapXSWAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to EUR)

XSWAPEUR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (EUR)

Date
6/8/2024
€0.112187
€0
€0.113465
€0.110737
6/7/2024
€0.115881
€0.112187
€0.116453
€0.110881
6/6/2024
€0.110737
€0.115881
€0.116435
€0.10915
6/5/2024
€0.114354
€0.110737
€0.117586
€0.108855
6/4/2024
€0.100678
€0.114354
€0.114426
€0.099229
6/3/2024
€0.103809
€0.100678
€0.11189
€0.101007
6/2/2024
€0.098948
€0.103809
€0.107427
€0.098948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,247
0.24%
Market Cap€1.37T
Volume€9.37B
2
3,673.58
0.37%
Market Cap€441.47B
Volume€7.04B
4
674.61
0.99%
Market Cap€103.86B
Volume€990.1M
5
157.96
2.83%
Market Cap€72.72B
Volume€1.68B
8
0.49
1.34%
Market Cap€27.38B
Volume€599.19M
9
0.15
1.72%
Market Cap€21.08B
Volume€763.3M

Data provided by Coingecko API

More Cryptocurrencies

1573
0.92
0.03%
Market Cap€7.49M
Volume€75,941
1574
0.06
5.83%
Market Cap€7.48M
Volume€56,056
1575
0.01
14.32%
Market Cap€7.48M
Volume€314,182
1577
0.22
14.67%
Market Cap€7.46M
Volume€5,554
1578
0.00027954
9.27%
Market Cap€7.44M
Volume€318,581

Data provided by Coingecko API