XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
GBP 0.114362-10.42%
Market Cap
GBP 6.8M
10.00%
Volume (24)
GBP 185,744
0.68%
Circulating Supply
59,481,566 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
GBP 0.114362

Price Change

GBP -0.013304421
10.42%
24h Low / 24h High
GBP 0.110331 / GBP 0.127851

Trading Volume

GBP 185,744
0.68%
Volume / Market Cap
0.027320618
Market Dominance
0.00031471295%
Market Rank
#1551

XSwap Supply

Circulating Supply
59,481,565.943 XSWAP
Total Supply
350,000,000 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
GBP 6,798,675
10.00%

Fully Diluted
Market Cap

GBP 40,004,598
1.73%

XSwap Price Yesterday

Yesterday's Low / High
GBP 0.11576374 / GBP 0.11686716
Yesterday's Open / Close
GBP 0.11686716 / GBP 0.11576374
Yesterday's Change
1.68%
Yesterday's Volume
GBP 204,900.58

XSwap Price History

7d Low / 7d High
GBP 0.12235824 / GBP 0.17823709
30d Low / 30d High
GBP 0.1149198 / GBP 0.12805717
90d Low / 90d High
GBP 0.11126921 / GBP 0.12805717
52 Week Low / 52 Week High
GBP 0.096613946 / GBP 0.14032517
All Time HighMay 9, 2024 (12 days ago)
GBP 0.161796
29.36%
All Time LowMay 7, 2024 (14 days ago)
GBP 0.083923
36.19%

Data provided by Coingecko API

XSWAP to GBP converter

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to GBP)

XSWAPGBP by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (GBP)

Date
5/21/2024
GBP 0.121717
GBP 0
GBP 0.128057
GBP 0.115764
5/20/2024
GBP 0.113944
GBP 0.121717
GBP 0.120713
GBP 0.111941
5/19/2024
GBP 0.114886
GBP 0.113944
GBP 0.11539
GBP 0.111269
5/18/2024
GBP 0.119787
GBP 0.114886
GBP 0.126317
GBP 0.11726
5/17/2024
GBP 0.105748
GBP 0.119787
GBP 0.140325
GBP 0.105748
5/16/2024
GBP 0.109382
GBP 0.105748
GBP 0.110162
GBP 0.096614
5/15/2024
GBP 0.100502
GBP 0.109382
GBP 0.110501
GBP 0.099034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,865
1.49%
Market CapGBP 1.38T
VolumeGBP 29.87B
2
GBP 3,698.76
2.15%
Market CapGBP 444.33B
VolumeGBP 28.11B
4
GBP 614.67
0.54%
Market CapGBP 94.57B
VolumeGBP 1.41B
8
GBP 0.530563
2.08%
Market CapGBP 29.24B
VolumeGBP 1.4B
11
GBP 0.478725
4.07%
Market CapGBP 16.92B
VolumeGBP 441.07M
578
GBP 0.998669
0.50%
Market CapGBP 70.42M
VolumeGBP 574,609

Data provided by Coingecko API

More Cryptocurrencies

1550
GBP 0.01188894
11.29%
Market CapGBP 6.82M
VolumeGBP 86,095
1549
GBP 0.00115622
0.51%
Market CapGBP 6.81M
VolumeGBP 116,080
1553
GBP 0.0074457
6.93%
Market CapGBP 6.8M
VolumeGBP 1.2M
Market CapGBP 6.8M
VolumeGBP 994,939
1552
GBP 0.00595762
1.68%
Market CapGBP 6.78M
VolumeGBP 319,918

Data provided by Coingecko API