XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
INR 12.13-10.26%
Market Cap
INR 720.75M
9.85%
Volume (24)
INR 19,695,461
0.69%
Circulating Supply
59,481,566 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
INR 12.13

Price Change

INR -1.3860241
10.26%
24h Low / 24h High
INR 11.69 / INR 13.54

Trading Volume

INR 19,695,461
0.69%
Volume / Market Cap
0.027326239
Market Dominance
0.00031493381%
Market Rank
#1551

XSwap Supply

Circulating Supply
59,481,565.943 XSWAP
Total Supply
350,000,000 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
INR 720,752,710
9.85%

Fully Diluted
Market Cap

INR 4,241,035,700
1.63%

XSwap Price Yesterday

Yesterday's Low / High
INR 12.260538 / INR 12.376267
Yesterday's Open / Close
INR 12.376267 / INR 12.260538
Yesterday's Change
1.53%
Yesterday's Volume
INR 21,699,033

XSwap Price History

7d Low / 7d High
INR 0.12235824 / INR 0.17823709
30d Low / 30d High
INR 12.167643 / INR 13.546358
90d Low / 90d High
INR 11.738451 / INR 13.546358
52 Week Low / 52 Week High
INR 10.214032 / INR 14.846749
All Time HighMay 9, 2024 (12 days ago)
INR 16.91
28.34%
All Time LowMay 7, 2024 (14 days ago)
INR 8.76
38.30%

Data provided by Coingecko API

XSWAP to INR converter

XSwap
XSwapXSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to INR)

XSWAPINR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (INR)

Date
5/21/2024
INR 12.887608
INR 0
INR 13.546358
INR 12.260538
5/20/2024
INR 12.062853
INR 12.887608
INR 12.777192
INR 11.845875
5/19/2024
INR 12.158717
INR 12.062853
INR 12.202539
INR 11.738451
5/18/2024
INR 12.674415
INR 12.158717
INR 13.368557
INR 12.410026
5/17/2024
INR 11.18742
INR 12.674415
INR 14.846749
INR 11.18742
5/16/2024
INR 11.576738
INR 11.18742
INR 11.656144
INR 10.214032
5/15/2024
INR 10.563399
INR 11.576738
INR 11.691412
INR 10.412459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,865
1.49%
Market CapINR 1.38T
VolumeINR 29.87B
2
INR 3,698.76
2.15%
Market CapINR 444.33B
VolumeINR 28.11B
4
INR 614.67
0.54%
Market CapINR 94.57B
VolumeINR 1.41B
8
INR 0.530563
2.08%
Market CapINR 29.24B
VolumeINR 1.4B
11
INR 0.478725
4.07%
Market CapINR 16.92B
VolumeINR 441.07M
578
INR 0.998669
0.50%
Market CapINR 70.42M
VolumeINR 574,609

Data provided by Coingecko API

More Cryptocurrencies

1548
INR 24.12
7.36%
Market CapINR 724.03M
VolumeINR 428,511
1550
INR 1.27
10.54%
Market CapINR 723.48M
VolumeINR 9.17M
1549
INR 0.1226
0.69%
Market CapINR 722.34M
VolumeINR 12.31M
1546
Market CapINR 720.68M
VolumeINR 105.5M
1552
INR 0.631806
1.49%
Market CapINR 719.32M
VolumeINR 33.92M

Data provided by Coingecko API