XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
JPY 18.23-1.29%
Market Cap
JPY 1.19B
0.66%
Volume (24)
JPY 38,749,475
4.05%
Circulating Supply
65,208,423 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
JPY 18.23

Price Change

JPY -0.23887252
1.29%
24h Low / 24h High
JPY 16.87 / JPY 18.77

Trading Volume

JPY 38,749,475
4.05%
Volume / Market Cap
0.032653724
Market Dominance
0.000285818%
Market Rank
#1631

XSwap Supply

Circulating Supply
65,208,423.371 XSWAP
Total Supply
350,000,000 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
JPY 1,186,678,600
0.66%

Fully Diluted
Market Cap

JPY 6,369,384,300
5.48%

XSwap Price Yesterday

Yesterday's Low / High
JPY 17.217179 / JPY 17.288772
Yesterday's Open / Close
JPY 17.288772 / JPY 17.217179
Yesterday's Change
5.66%
Yesterday's Volume
JPY 35,097,628

XSwap Price History

7d Low / 7d High
JPY 0.10742249 / JPY 0.1341838
30d Low / 30d High
JPY 17.217179 / JPY 18.891219
90d Low / 90d High
JPY 17.217179 / JPY 20.062947
52 Week Low / 52 Week High
JPY 17.217179 / JPY 21.052835
All Time HighMay 9, 2024 (23 days ago)
JPY 31.5
41.92%
All Time LowMay 7, 2024 (25 days ago)
JPY 16.24
12.70%

Data provided by Coingecko API

XSWAP to JPY converter

XSwap
XSwapXSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to JPY)

XSWAPJPY by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (JPY)

Date
6/1/2024
JPY 18.449369
JPY 0
JPY 18.75783
JPY 17.217179
5/31/2024
JPY 19.82816
JPY 18.449369
JPY 20.062947
JPY 18.353182
5/30/2024
JPY 19.341386
JPY 19.82816
JPY 20.03225
JPY 19.047054
5/29/2024
JPY 19.73135
JPY 19.341386
JPY 19.890241
JPY 18.744297
5/28/2024
JPY 20.526809
JPY 19.73135
JPY 21.052835
JPY 19.267605
5/27/2024
JPY 19.952245
JPY 20.526809
JPY 20.097439
JPY 18.368284
5/26/2024
JPY 20.666358
JPY 19.952245
JPY 20.666358
JPY 19.660281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,065
0.70%
Market CapJPY 1.34T
VolumeJPY 14.2B
2
JPY 3,783.53
0.30%
Market CapJPY 453.54B
VolumeJPY 8.65B
4
JPY 599.61
0.61%
Market CapJPY 92.02B
VolumeJPY 820.84M
5
JPY 163.44
2.15%
Market CapJPY 74.94B
VolumeJPY 1.26B
8
JPY 0.514369
0.87%
Market CapJPY 28.45B
VolumeJPY 487.64M
9
JPY 0.156999
1.63%
Market CapJPY 22.64B
VolumeJPY 470.8M

Data provided by Coingecko API

More Cryptocurrencies

1628
JPY 11.42
0.32%
Market CapJPY 1.19B
VolumeJPY 191.5M
1625
JPY 4.75
0.29%
Market CapJPY 1.19B
VolumeJPY 308,613
1626
JPY 0.394555
7.78%
Market CapJPY 1.19B
VolumeJPY 50.58M
1629
JPY 3.4
1.29%
Market CapJPY 1.19B
VolumeJPY 38.44M
1630
JPY 66.11
1.51%
Market CapJPY 1.18B
VolumeJPY 213,749

Data provided by Coingecko API