XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
0.000787+8.19%
Market Cap
€1.88M
8.69%
Volume (24)
65,878
2.76%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
€0.00078747

Price Change

€0.00005961
8.19%
24h Low / 24h High
€0.00072118 / €0.00079574

Trading Volume

€65,878
2.76%
Volume / Market Cap
0.034950525
Market Dominance
0.000073784295%
Market Rank
#2400

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
€1,884,893
8.69%

Fully Diluted
Market Cap

€10,222,531
0.70%

XSwap Protocol Price Yesterday

Yesterday's Low / High
€0.00077742206 / €0.0007843667
Yesterday's Open / Close
€0.0007843667 / €0.00077742206
Yesterday's Change
0.84%
Yesterday's Volume
€64,425.996

XSwap Protocol Price History

7d Low / 7d High
€0.00075039717 / €0.00086211972
30d Low / 30d High
€0.00071371753 / €0.0007843667
90d Low / 90d High
€0.00069835989 / €0.0007843667
52 Week Low / 52 Week High
€0.00069374368 / €0.0007843667
All Time HighDec 1, 2021 (2 years ago)
€0.01281927
93.87%
All Time LowMay 24, 2023 (1 years ago)
€0.0002441
222.14%

Data provided by Coingecko API

XSP to EUR converter

XSwap Protocol
XSwap ProtocolXSP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to EUR)

XSPEUR by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (EUR)

Date
6/5/2024
€0.000739
€0
€0.000784
€0.000714
6/4/2024
€0.000707
€0.000739
€0.000741
€0.000706
6/3/2024
€0.000725
€0.000707
€0.000725
€0.000698
6/2/2024
€0.000717
€0.000725
€0.000717
€0.000699
6/1/2024
€0.000737
€0.000717
€0.000754
€0.00071
5/31/2024
€0.000767
€0.000737
€0.000767
€0.000734
5/30/2024
€0.000708
€0.000767
€0.000765
€0.000694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,976
0.03%
Market Cap€1.4T
Volume€18.54B
2
3,849.66
1.11%
Market Cap€462.05B
Volume€12.68B
4
705.93
1.03%
Market Cap€108.41B
Volume€1.66B
5
173.19
0.10%
Market Cap€79.6B
Volume€1.87B
8
0.52
1.01%
Market Cap€29.04B
Volume€878M
9
0.16
0.56%
Market Cap€23.41B
Volume€600.34M

Data provided by Coingecko API

More Cryptocurrencies

2301
0.05
1.12%
Market Cap€2.21M
Volume€96,686
Market Cap€2.21M
Volume€13,926
2303
0.05
1.22%
Market Cap€2.21M
Volume€19
2304
0.11
1.39%
Market Cap€2.21M
Volume€3,204
2305
0.00044134
16.77%
Market Cap€2.2M
Volume€5.54M
2308
4.63
0.49%
Market Cap€2.2M
Volume€20,889
2307
0.00022473
2.25%
Market Cap€2.2M
Volume€38,526
2306
1
0.20%
Market Cap€2.2M
Volume€86,470
Market Cap€2.18M
Volume€7,548
2310
0.33
1.01%
Market Cap€2.18M
Volume€366
2311
0.00000541
0.36%
Market Cap€2.18M
Volume€418
2312
Market Cap€2.18M
Volume€344,227
2313
0.00002995
5.45%
Market Cap€2.18M
Volume€1.54M
2314
Market Cap€2.17M
Volume€562
2315
217.17
2.76%
Market Cap€2.17M
Volume€440,338
2316
0.00346794
0.06%
Market Cap€2.17M
Volume€6,000
2317
0.00366787
0.70%
Market Cap€2.17M
Volume€269,094
2318
0.00095796
67.11%
Market Cap€2.17M
Volume€193
2319
0.00000021
2.86%
Market Cap€2.16M
Volume€22,523
2320
0.04
5.73%
Market Cap€2.16M
Volume€20,455
2321
0.00308176
0.25%
Market Cap€2.16M
Volume€138,296
2322
0.00167782
1.33%
Market Cap€2.16M
Volume€18,660
2323
0.0000422
0.02%
Market Cap€2.16M
Volume€138
2324
0.05
4.07%
Market Cap€2.15M
Volume€1.07M
2325
0.01
2.06%
Market Cap€2.15M
Volume€83,346
2326
0.01
7.63%
Market Cap€2.15M
Volume€99,430
2328
0.01
3.76%
Market Cap€2.14M
Volume€95,522
2329
Market Cap€2.14M
Volume€2,907
2327
0.00002587
3.68%
Market Cap€2.14M
Volume€4,856
2330
0.00466286
15.84%
Market Cap€2.14M
Volume€5
2331
0.08
1.47%
Market Cap€2.13M
Volume€56,215
2332
0.00067787
0.98%
Market Cap€2.13M
Volume€6.28M
2333
0.92
0.16%
Market Cap€2.13M
Volume€106,040
2334
Market Cap€2.13M
Volume€13,974
2335
0.37
1.58%
Market Cap€2.12M
Volume€306,441
2336
0.00000359
0.90%
Market Cap€2.12M
Volume€2,070
2337
0.00140994
0.11%
Market Cap€2.12M
Volume€165
2338
Market Cap€2.12M
Volume€10,783
2340
0.01
0.40%
Market Cap€2.11M
Volume€197,441
2339
0.04
0.20%
Market Cap€2.11M
Volume€11,574
2342
0.03
0.92%
Market Cap€2.1M
Volume€40,194
2341
0.03
1.35%
Market Cap€2.1M
Volume€43,028
2343
0.02
22.24%
Market Cap€2.1M
Volume€742,459
2344
0.00022456
16.87%
Market Cap€2.1M
Volume€18,781
2345
0.00105271
1.91%
Market Cap€2.09M
Volume€245,056
2346
Market Cap€2.09M
Volume€858,255
2347
0.03
12.84%
Market Cap€2.09M
Volume€6,548
2350
0.00026547
3.10%
Market Cap€2.08M
Volume€343,021
2348
0.03
7.01%
Market Cap€2.08M
Volume€1,690
2349
0.93
0.65%
Market Cap€2.08M
Volume€44,681
2351
0.02
2.62%
Market Cap€2.07M
Volume€26,897
2352
0.00002995
9.05%
Market Cap€2.07M
Volume€51,104
2353
0.02
15.60%
Market Cap€2.06M
Volume€17,893
2354
0.02
1.66%
Market Cap€2.06M
Volume€148,937
2355
0.01
14.41%
Market Cap€2.06M
Volume€110
2356
0.01
0.02%
Market Cap€2.06M
Volume€2,444
Market Cap€2.05M
Volume€26,310
2358
0.00427457
2.39%
Market Cap€2.05M
Volume€13,366
2359
0.03
0.47%
Market Cap€2.04M
Volume€9,816
2360
Market Cap€2.04M
Volume€9,725
2361
0.00068439
12.13%
Market Cap€2.04M
Volume€47,767
2362
0.01
8.05%
Market Cap€2.03M
Volume€201,067
2363
0.78
2.57%
Market Cap€2.03M
Volume€4,694
2367
0.04
8.91%
Market Cap€2.03M
Volume€480,326
2364
0.0023931
211.32%
Market Cap€2.03M
Volume€1.66M
2370
0.00269105
10.56%
Market Cap€2.02M
Volume€139,302
2365
0.02
1.97%
Market Cap€2.02M
Volume€29,096
2366
0.00201846
8.37%
Market Cap€2.02M
Volume€90,427
2368
0.03
2.30%
Market Cap€2.02M
Volume€43,428
2369
0.07
1.92%
Market Cap€2.01M
Volume€338,884
2371
0.00058218
0.80%
Market Cap€2M
Volume€2,694
2372
0.00365046
10.71%
Market Cap€2M
Volume€2,696
2373
0.03
8.06%
Market Cap€1.99M
Volume€1.07M
2374
0.00236697
0.50%
Market Cap€1.99M
Volume€4,832
2375
0.00019864
20.21%
Market Cap€1.99M
Volume€548,051
2376
0.27
9.71%
Market Cap€1.99M
Volume€12,003
2377
0.09
2.04%
Market Cap€1.98M
Volume€238
2378
0.00404487
10.45%
Market Cap€1.98M
Volume€45,309
2379
0.05
6.79%
Market Cap€1.98M
Volume€87,659
2380
Market Cap€1.97M
Volume€49,535
2382
Market Cap€1.97M
Volume€242,225
2381
0.02
0.41%
Market Cap€1.96M
Volume€24,446
2383
0.04
0.72%
Market Cap€1.96M
Volume€4,734
2384
0.01
0.76%
Market Cap€1.95M
Volume€91,776
2385
0.00000024
6.82%
Market Cap€1.95M
Volume€5,010
2386
0.21
15.02%
Market Cap€1.95M
Volume€8,387
2388
0.29
3.53%
Market Cap€1.94M
Volume€201,856
2389
0.03
0.13%
Market Cap€1.94M
Volume€200
2387
0.00035767
0.10%
Market Cap€1.94M
Volume€27,726
2390
0.74
0.08%
Market Cap€1.94M
Volume€49,958
2391
Market Cap€1.93M
Volume€867
2392
0.09
11.18%
Market Cap€1.92M
Volume€283
2393
0.00192084
8.91%
Market Cap€1.92M
Volume€63,397
2394
0.00000239
1.14%
Market Cap€1.92M
Volume€23,198
2395
0.01
0.44%
Market Cap€1.92M
Volume€1.73M
2397
0.06
1.34%
Market Cap€1.91M
Volume€230,233
2396
Market Cap€1.91M
Volume€195,461
2399
0.02
5.98%
Market Cap€1.9M
Volume€10,587
2398
0.01
5.30%
Market Cap€1.9M
Volume€233,454
2301
0.05
1.12%
Market Cap€2.21M
Volume€96,686
Market Cap€2.21M
Volume€13,926

Data provided by Coingecko API