XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0.117492-5.41%
Market Cap
JPY 281.66M
5.67%
Volume (24)
JPY 6,855,766
0.41%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0.117492

Price Change

JPY -0.0067189408
5.41%
24h Low / 24h High
JPY 0.117315 / JPY 0.125401

Trading Volume

JPY 6,855,766
0.41%
Volume / Market Cap
0.024340661
Market Dominance
0.000065382306%
Market Rank
#2448

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 281,658,990
5.67%

Fully Diluted
Market Cap

JPY 1,527,549,700
0.27%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.11772088 / JPY 0.11793314
Yesterday's Open / Close
JPY 0.11772088 / JPY 0.11793314
Yesterday's Change
0.28%
Yesterday's Volume
JPY 8,692,979.2

XSwap Protocol Price History

7d Low / 7d High
JPY 0.00075016877 / JPY 0.00086425284
30d Low / 30d High
JPY 0.11772088 / JPY 0.12800637
90d Low / 90d High
JPY 0.11772088 / JPY 0.13447081
52 Week Low / 52 Week High
JPY 0.11772088 / JPY 0.13447081
All Time HighDec 1, 2021 (2 years ago)
JPY 1.65
92.86%
All Time LowMay 24, 2023 (1 years ago)
JPY 0.03654664
221.52%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
6/8/2024
JPY 0.126975
JPY 0
JPY 0.127139
JPY 0.117721
6/7/2024
JPY 0.133624
JPY 0.126975
JPY 0.134391
JPY 0.126153
6/6/2024
JPY 0.133585
JPY 0.133624
JPY 0.134471
JPY 0.13015
6/5/2024
JPY 0.124825
JPY 0.133585
JPY 0.132953
JPY 0.120771
6/4/2024
JPY 0.120414
JPY 0.124825
JPY 0.124635
JPY 0.120056
6/3/2024
JPY 0.123625
JPY 0.120414
JPY 0.123625
JPY 0.118724
6/2/2024
JPY 0.122323
JPY 0.123625
JPY 0.122341
JPY 0.119263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,329
0.21%
Market CapJPY 1.37T
VolumeJPY 8.65B
2
JPY 3,687.05
0.06%
Market CapJPY 443B
VolumeJPY 6.3B
4
JPY 677.95
1.50%
Market CapJPY 104.31B
VolumeJPY 879.18M
5
JPY 159.02
1.72%
Market CapJPY 73.28B
VolumeJPY 1.54B
8
JPY 0.494553
0.39%
Market CapJPY 27.45B
VolumeJPY 561.53M
9
JPY 0.14557
0.96%
Market CapJPY 21.06B
VolumeJPY 734.86M

Data provided by Coingecko API

More Cryptocurrencies

2445
JPY 0.111832
0.23%
Market CapJPY 283.2M
VolumeJPY 263,984
2446
JPY 39.34
0.67%
Market CapJPY 283.05M
VolumeJPY 89,504
2447
Market CapJPY 282.74M
VolumeJPY 1.19M
2449
JPY 0.00124597
3.20%
Market CapJPY 281.38M
VolumeJPY 2.74M
2450
JPY 32.28
3.09%
Market CapJPY 280.02M
VolumeJPY 1.14B

Data provided by Coingecko API