XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0.000795+0.68%
Market Cap
GBP 943,043
0.89%
Volume (24)
GBP 138
2.40%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0.000795

Price Change

GBP 0.00000538
0.68%
24h Low / 24h High
GBP 0.00078911 / GBP 0.00080747

Trading Volume

GBP 138.1
2.40%
Volume / Market Cap
0.00014644083
Market Dominance
0.000045448716%
Market Rank
#2688

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 943,043
0.89%

Fully Diluted
Market Cap

GBP 1,117,503
0.09%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0.00079286612 / GBP 0.000797641
Yesterday's Open / Close
GBP 0.00079286612 / GBP 0.000797641
Yesterday's Change
0.03%
Yesterday's Volume
GBP 85.114755

XSwap Treasure Price History

7d Low / 7d High
GBP 0.00092768937 / GBP 0.0014076631
30d Low / 30d High
GBP 0.00078211227 / GBP 0.00080746536
90d Low / 90d High
GBP 0.00074182296 / GBP 0.00081617161
52 Week Low / 52 Week High
GBP 0.00072829924 / GBP 0.0011046566
All Time HighDec 7, 2023 (5 months ago)
GBP 0.00236313
66.36%
All Time LowDec 11, 2022 (1 years ago)
GBP 0.00052401
51.71%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
6/1/2024
GBP 0.000794
GBP 0
GBP 0.000807
GBP 0.000785
5/31/2024
GBP 0.000772
GBP 0.000794
GBP 0.000816
GBP 0.000772
5/30/2024
GBP 0.000755
GBP 0.000772
GBP 0.000771
GBP 0.000742
5/29/2024
GBP 0.000746
GBP 0.000755
GBP 0.000757
GBP 0.000744
5/28/2024
GBP 0.000766
GBP 0.000746
GBP 0.000767
GBP 0.000746
5/27/2024
GBP 0.000735
GBP 0.000766
GBP 0.001105
GBP 0.000735
5/26/2024
GBP 0.000753
GBP 0.000735
GBP 0.00077
GBP 0.000728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,029
0.57%
Market CapGBP 1.34T
VolumeGBP 10.33B
2
GBP 3,793.49
0.12%
Market CapGBP 455.98B
VolumeGBP 8.58B
4
GBP 599.82
0.70%
Market CapGBP 92.47B
VolumeGBP 819.05M
5
GBP 165.44
0.82%
Market CapGBP 76.33B
VolumeGBP 1.14B
8
GBP 0.516472
0.65%
Market CapGBP 28.64B
VolumeGBP 454.85M
9
GBP 0.158852
0.37%
Market CapGBP 22.97B
VolumeGBP 494.36M

Data provided by Coingecko API

More Cryptocurrencies

2685
Market CapGBP 947,370
VolumeGBP 5
2687
GBP 0.457188
0.54%
Market CapGBP 943,680
VolumeGBP 106
2686
GBP 0.0071464
4.84%
Market CapGBP 943,106
VolumeGBP 34,471
2689
GBP 0.076311
2.89%
Market CapGBP 942,803
VolumeGBP 10,615
2692
Market CapGBP 941,642
VolumeGBP 64,432

Data provided by Coingecko API