XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
INR 0.083501-0.95%
Market Cap
INR 98.96M
0.92%
Volume (24)
INR 69,853
25.59%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
INR 0.083501

Price Change

INR -0.00080394603
0.95%
24h Low / 24h High
INR 0.082281 / INR 0.08875

Trading Volume

INR 69,853
25.59%
Volume / Market Cap
0.00070584505
Market Dominance
0.00004489678%
Market Rank
#2698

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
INR 98,963,647
0.92%

Fully Diluted
Market Cap

INR 117,271,630
0.85%

XSwap Treasure Price Yesterday

Yesterday's Low / High
INR 0.084194204 / INR 0.08429926
Yesterday's Open / Close
INR 0.08429926 / INR 0.084194204
Yesterday's Change
0.89%
Yesterday's Volume
INR 41,067.467

XSwap Treasure Price History

7d Low / 7d High
INR 0.00094380712 / INR 0.0010666259
30d Low / 30d High
INR 0.083903738 / INR 0.085836894
90d Low / 90d High
INR 0.078600393 / INR 0.086691415
52 Week Low / 52 Week High
INR 0.077750437 / INR 0.11701673
All Time HighDec 7, 2023 (5 months ago)
INR 0.247531
66.26%
All Time LowDec 11, 2022 (1 years ago)
INR 0.052953
57.74%

Data provided by Coingecko API

XTT to INR converter

XSwap Treasure
XSwap TreasureXTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to INR)

XTTINR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (INR)

Date
6/2/2024
INR 0.084948
INR 0
INR 0.085157
INR 0.083904
6/1/2024
INR 0.084447
INR 0.084948
INR 0.085837
INR 0.083458
5/31/2024
INR 0.081944
INR 0.084447
INR 0.086691
INR 0.08191
5/30/2024
INR 0.079972
INR 0.081944
INR 0.081846
INR 0.0786
5/29/2024
INR 0.079211
INR 0.079972
INR 0.08039
INR 0.078967
5/28/2024
INR 0.08129
INR 0.079211
INR 0.081467
INR 0.079211
5/27/2024
INR 0.07775
INR 0.08129
INR 0.117017
INR 0.07775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,005
1.59%
Market CapINR 1.36T
VolumeINR 30.36B
2
INR 3,776.42
0.10%
Market CapINR 453.48B
VolumeINR 12.58B
4
INR 627.92
4.24%
Market CapINR 96.59B
VolumeINR 2.08B
5
INR 165.4
1.29%
Market CapINR 76.06B
VolumeINR 2.03B
8
INR 0.520663
1.32%
Market CapINR 28.88B
VolumeINR 861.09M
9
INR 0.158323
0.67%
Market CapINR 22.89B
VolumeINR 751.06M

Data provided by Coingecko API

More Cryptocurrencies

2695
INR 0.585068
0.01%
Market CapINR 99.28M
VolumeINR 71,904
2696
INR 0.10802
2.51%
Market CapINR 99.24M
VolumeINR 268,448
2697
INR 34.69
5.82%
Market CapINR 99.03M
VolumeINR 5.52M
2699
INR 8.95
0.88%
Market CapINR 98.16M
VolumeINR 3.39M
2700
INR 983.18
2.25%
Market CapINR 98.15M
VolumeINR 107,899

Data provided by Coingecko API