XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
JPY 0.157108-0.75%
Market Cap
JPY 186.25M
0.76%
Volume (24)
JPY 62,611
19.10%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
JPY 0.157108

Price Change

JPY -0.0011860108
0.75%
24h Low / 24h High
JPY 0.154572 / JPY 0.167422

Trading Volume

JPY 62,611
19.10%
Volume / Market Cap
0.0003361694
Market Dominance
0.000044858932%
Market Rank
#2696

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
JPY 186,248,360
0.76%

Fully Diluted
Market Cap

JPY 220,703,760
0.15%

XSwap Treasure Price Yesterday

Yesterday's Low / High
JPY 0.15693904 / JPY 0.15700086
Yesterday's Open / Close
JPY 0.15700086 / JPY 0.15693904
Yesterday's Change
0.09%
Yesterday's Volume
JPY 131,339.24

XSwap Treasure Price History

7d Low / 7d High
JPY 0.00094380712 / JPY 0.0010666259
30d Low / 30d High
JPY 0.1549721 / JPY 0.16730646
90d Low / 90d High
JPY 0.15461559 / JPY 0.16730646
52 Week Low / 52 Week High
JPY 0.14789929 / JPY 0.16730646
All Time HighDec 7, 2023 (5 months ago)
JPY 0.431217
63.52%
All Time LowDec 11, 2022 (1 years ago)
JPY 0.087723
79.30%

Data provided by Coingecko API

XTT to JPY converter

XSwap Treasure
XSwap TreasureXTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to JPY)

XTTJPY by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (JPY)

Date
6/3/2024
JPY 0.158962
JPY 0
JPY 0.167306
JPY 0.154972
6/2/2024
JPY 0.160052
JPY 0.158962
JPY 0.160446
JPY 0.158084
6/1/2024
JPY 0.159108
JPY 0.160052
JPY 0.161727
JPY 0.157256
5/31/2024
JPY 0.154324
JPY 0.159108
JPY 0.163056
JPY 0.154146
5/30/2024
JPY 0.151193
JPY 0.154324
JPY 0.154066
JPY 0.147899
5/29/2024
JPY 0.149718
JPY 0.151193
JPY 0.15191
JPY 0.149148
5/28/2024
JPY 0.153368
JPY 0.149718
JPY 0.153699
JPY 0.14962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,162
1.16%
Market CapJPY 1.36T
VolumeJPY 29.13B
2
JPY 3,773.14
0.78%
Market CapJPY 453.33B
VolumeJPY 12.48B
4
JPY 631.79
3.87%
Market CapJPY 97.2B
VolumeJPY 1.73B
5
JPY 166.3
1.70%
Market CapJPY 76.47B
VolumeJPY 2.1B
8
JPY 0.520747
0.81%
Market CapJPY 28.87B
VolumeJPY 833.86M
9
JPY 0.1592
0.62%
Market CapJPY 23.01B
VolumeJPY 732.51M

Data provided by Coingecko API

More Cryptocurrencies

2693
JPY 0.203043
1.84%
Market CapJPY 186.96M
VolumeJPY 510,611
2694
JPY 1.1
0.19%
Market CapJPY 186.76M
VolumeJPY 135,306
2695
JPY 65.32
5.99%
Market CapJPY 186.52M
VolumeJPY 9.98M
2697
JPY 1,240.61
7.81%
Market CapJPY 186.12M
VolumeJPY 1.48M
2700
JPY 0.00038818
3.20%
Market CapJPY 185.42M
VolumeJPY 16.88M

Data provided by Coingecko API