xToken (XTK) Live Price

xToken logo
XTKxToken
$0.000318+0.29%
Market Cap
$128,631
2.47%
Volume (24)
$87
0.03%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
$0.00031798

Price Change

$<0.000001
0.29%
24h Low / 24h High
$0.00031626 / $0.00031977

Trading Volume

$87.41
0.03%
Volume / Market Cap
0.0006795407
Market Dominance
0.0000052505636%
Market Rank
#3785

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
$128,631
2.47%

Fully Diluted
Market Cap

$317,982
0.01%

xToken Price Yesterday

Yesterday's Low / High
$0.00031789511 / $0.00031798173
Yesterday's Open / Close
$0.00031798173 / $0.00031789511
Yesterday's Change
0.01%
Yesterday's Volume
$87.410069

xToken Price History

7d Low / 7d High
$0.00031709247 / $0.0003867395
30d Low / 30d High
$0.00031709247 / $0.00033853769
90d Low / 90d High
$0.00031709247 / $0.0003867395
52 Week Low / 52 Week High
$0.00031709247 / $0.0003867395
All Time HighApr 2, 2021 (3 years ago)
$1.39
99.98%
All Time LowSep 13, 2023 (8 months ago)
$0.00003336
853.18%

Data provided by Coingecko API

XTK to USD converter

xToken
xTokenXTK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to USD)

XTKUSD by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (USD)

Date
5/8/2024
$0.000335
$0
$0.000339
$0.000323
5/7/2024
$0.000387
$0.000335
$0.000387
$0.000339

Data provided by Coingecko API

XTK Price Live Data

The live price of XTK is $ 0.000318 per (XTK/USD) today with a current market cap of 128,631 USD. 24-hour trading volume is $ 87 USD. XTK to USD price is updated in real-time. xToken is +0.29% in the last 24 hours. It has a circulating supply of $ 404,524,040 XTK.

xToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,922
0.17%
Market Cap$1.2T
Volume$12.5B
2
$2,910.42
0.01%
Market Cap$348.94B
Volume$5.67B
4
$588.8
0.60%
Market Cap$90.4B
Volume$613.91M
7
$0.5
0.02%
Market Cap$27.89B
Volume$363.43M
11
$0.44
2.00%
Market Cap$15.46B
Volume$173.58M
562
$1
0.08%
Market Cap$70.58M
Volume$380,235

Data provided by Coingecko API

More Cryptocurrencies

3701
$0.1
0.63%
Market Cap$153,629
Volume$16,095
Market Cap$153,146
Volume$55
3703
$0.00021822
0%
Market Cap$152,755
Volume$283
3704
$0.00010985
0.50%
Market Cap$152,326
Volume$4,982
3705
$0.00070944
1.45%
Market Cap$150,831
Volume$1
3708
Market Cap$150,685
Volume$163
3707
$0.13
5.67%
Market Cap$150,389
Volume$359,120
3708
$0.00223264
0.45%
Market Cap$150,292
Volume$63,888
3709
$0.01
0.07%
Market Cap$150,011
Volume$120,180
3710
$0.00024522
2.47%
Market Cap$149,705
Volume$471
3711
$0.000281
0.92%
Market Cap$149,661
Volume$153,767
3712
Market Cap$149,535
Volume$337
3713
$0.00016113
0.65%
Market Cap$149,516
Volume$102,068
Market Cap$149,436
Volume$9,129
Market Cap$148,862
Volume$14
3716
$0.00028696
2.79%
Market Cap$148,849
Volume$13,800
3717
$0.00005896
5.04%
Market Cap$148,257
Volume$17,140
3718
$0.00024934
0.23%
Market Cap$148,232
Volume$116
Market Cap$147,908
Volume$267
3720
$0.00000004
11.83%
Market Cap$147,601
Volume$1,893
3721
$0.00124216
0.37%
Market Cap$147,388
Volume$227
3722
Market Cap$147,361
Volume$5
3724
$3.02
0%
Market Cap$147,087
Volume$1,531
3724
$0.00000001
0.34%
Market Cap$147,064
Volume$342
3723
$0.00018216
1.00%
Market Cap$147,007
Volume$130
3726
$0.0002398
0%
Market Cap$145,998
Volume$174
3727
$0.00149256
4.18%
Market Cap$145,878
Volume$106
3728
$0.00193195
2.84%
Market Cap$145,816
Volume$789
3729
$0.00002295
3.15%
Market Cap$145,620
Volume$514,080
3730
$0.02
0.66%
Market Cap$145,340
Volume$188
3731
$0.00093301
0.07%
Market Cap$145,010
Volume$5
3733
$0.06
1.13%
Market Cap$144,186
Volume$6
3733
$0.01
1.05%
Market Cap$144,047
Volume$20,899
3734
$0.00058842
0.05%
Market Cap$143,872
Volume$4
3735
$0.05
0.04%
Market Cap$143,685
Volume$10
3736
$0.00119829
0%
Market Cap$143,550
Volume$101
3737
$0.00087547
0.33%
Market Cap$143,188
Volume$35,046
3738
$0.00482952
3.37%
Market Cap$142,707
Volume$17,325
3740
Market Cap$142,623
Volume$27
3740
$0.00008106
1.98%
Market Cap$142,492
Volume$127
3741
$0.00000108
11.63%
Market Cap$142,443
Volume$2,958
3742
$0.0019148
2.51%
Market Cap$142,305
Volume$1,327
3743
$0.01
1.79%
Market Cap$142,271
Volume$24,004
3744
$0.00014199
0.26%
Market Cap$141,987
Volume$9
3745
$0.00000017
0.24%
Market Cap$141,892
Volume$51
3746
$0.08
0.35%
Market Cap$141,830
Volume$140,121
3748
Market Cap$141,805
Volume$0
3748
$0.03
2.39%
Market Cap$141,450
Volume$13,603
3749
$0.05
0.45%
Market Cap$141,075
Volume$63
Market Cap$140,876
Volume$1,836
3751
$0.00276074
0.93%
Market Cap$140,862
Volume$21,379
3753
$0.00046544
0%
Market Cap$140,316
Volume$90
3753
$0.00000019
0.20%
Market Cap$140,223
Volume$184
3754
Market Cap$140,051
Volume$70
3755
$0.00139957
4.26%
Market Cap$139,957
Volume$44
3756
$0.00036417
0.35%
Market Cap$139,863
Volume$16
3758
$0.00198303
4.34%
Market Cap$139,388
Volume$252
3759
$0.01
0.01%
Market Cap$139,299
Volume$29,968
3760
$0.00001393
15.37%
Market Cap$138,996
Volume$42,214
3760
Market Cap$138,711
Volume$158
Market Cap$138,680
Volume$9
3763
Market Cap$138,267
Volume$2,357
3762
$0.00018609
0%
Market Cap$138,090
Volume$19
3765
$0.57
0.46%
Market Cap$137,379
Volume$39
3766
$0.00055299
2.53%
Market Cap$136,675
Volume$201
3767
Market Cap$136,551
Volume$29
3766
$0.14
0.15%
Market Cap$136,529
Volume$66
3770
Market Cap$134,576
Volume$9,037
3770
$0.00013935
0.97%
Market Cap$133,898
Volume$1,228
3771
$0.00023668
0.38%
Market Cap$133,258
Volume$18
3772
$0.02
4.79%
Market Cap$133,045
Volume$32,287
3773
$1.25
0.15%
Market Cap$133,040
Volume$29,739
3774
Market Cap$132,507
Volume$22,889
3775
$0.00001322
0.36%
Market Cap$132,140
Volume$25,462
3776
$0.00104993
0.18%
Market Cap$130,515
Volume$10
3776
$0.00000937
0.68%
Market Cap$130,492
Volume$13
3778
$0.0007966
1.01%
Market Cap$129,845
Volume$797
Market Cap$129,294
Volume$0
3780
$0.00417089
111.52%
Market Cap$129,265
Volume$5
3781
Market Cap$129,049
Volume$155
3782
$0.00122975
2.52%
Market Cap$129,003
Volume$193
3782
$0.00003955
0%
Market Cap$128,980
Volume$8
3784
$0.00179556
2.42%
Market Cap$128,971
Volume$135
3782
$0.00031798
0.29%
Market Cap$128,631
Volume$87
Market Cap$128,226
Volume$2,948
3787
$0.00148542
0.02%
Market Cap$127,445
Volume$4
3787
$0.00260065
1.46%
Market Cap$126,982
Volume$273
3789
$0.00000201
0%
Market Cap$126,223
Volume$7
Market Cap$125,837
Volume$9,093
3791
$0.00130551
3.89%
Market Cap$125,114
Volume$18,202
3792
$0.01
2.41%
Market Cap$125,017
Volume$16,648
3793
$0.00092496
2.29%
Market Cap$124,836
Volume$2
3792
Market Cap$124,651
Volume$4
3795
$0.00187073
0%
Market Cap$124,348
Volume$62
3796
$0.00271537
0.43%
Market Cap$124,063
Volume$0
3797
$0.00183757
4.62%
Market Cap$123,945
Volume$5,612
3797
$0.00096988
0%
Market Cap$123,920
Volume$14
3799
$0.00019389
0.16%
Market Cap$123,819
Volume$0
3701
$0.1
0.63%
Market Cap$153,629
Volume$16,095
Market Cap$153,146
Volume$55

Data provided by Coingecko API