Xtrack AI (XTRACK) Live Price

Xtrack AI logo
XTRACKXtrack AI
BRL 0.275509+24.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 29,859
0.03%
Circulating Supply
0 XTRACK
Issue Date
-

Data provided by Coingecko API

XTRACK price Statistics

Xtrack AI Price Today

Xtrack AI Price
BRL 0.275509

Price Change

BRL 0.055017
24.95%
24h Low / 24h High
BRL 0.217166 / BRL 0.276024

Trading Volume

BRL 29,859
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xtrack AI Supply

Circulating Supply
0 XTRACK
Total Supply
10,000,000 XTRACK
Max Supply
10,000,000 XTRACK

Xtrack AI Market Cap

Fully Diluted
Market Cap

BRL 2,755,087
0.12%

Xtrack AI Price Yesterday

Yesterday's Low / High
BRL 0.27579217 / BRL 0.27586705
Yesterday's Open / Close
BRL 0.27586705 / BRL 0.27579217
Yesterday's Change
0.12%
Yesterday's Volume
BRL 31,648.645

Xtrack AI Price History

7d Low / 7d High
BRL 0.033818554 / BRL 0.05634386
30d Low / 30d High
BRL 0.21536376 / BRL 0.27586705
90d Low / 90d High
BRL 0.1792383 / BRL 0.29136746
52 Week Low / 52 Week High
BRL 0.1792383 / BRL 0.29556298
All Time HighApr 8, 2024 (2 months ago)
BRL 1.41
80.44%
All Time LowJun 6, 2024 (1 days ago)
BRL 0.178643
54.24%

Data provided by Coingecko API

XTRACK to BRL converter

Xtrack AI
Xtrack AIXTRACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xtrack AI Price Chart (XTRACK to BRL)

XTRACKBRL by TradingView

Xtrack AI Exchanges

Instant crypto to crypto exchange coming soon!

Xtrack AI Historical Price Data (BRL)

Date
6/7/2024
BRL 0.21888
BRL 0
BRL 0.275867
BRL 0.217663
6/6/2024
BRL 0.229538
BRL 0.21888
BRL 0.233703
BRL 0.179238
6/5/2024
BRL 0.247198
BRL 0.229538
BRL 0.247198
BRL 0.224927
6/4/2024
BRL 0.283417
BRL 0.247198
BRL 0.291367
BRL 0.247245
6/3/2024
BRL 0.28726
BRL 0.283417
BRL 0.295563
BRL 0.283867
6/2/2024
BRL 0.223066
BRL 0.28726
BRL 0.287797
BRL 0.220006
6/1/2024
BRL 0.215096
BRL 0.223066
BRL 0.223402
BRL 0.215096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,388
2.46%
Market CapBRL 1.37T
VolumeBRL 33.99B
2
BRL 3,686.2
3.36%
Market CapBRL 442.98B
VolumeBRL 16B
4
BRL 681.14
3.49%
Market CapBRL 104.83B
VolumeBRL 2.08B
5
BRL 162.49
4.94%
Market CapBRL 74.87B
VolumeBRL 3.51B
8
BRL 0.5
4.46%
Market CapBRL 27.74B
VolumeBRL 1.95B
9
BRL 0.15
8.22%
Market CapBRL 21.44B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API