Xtrack AI (XTRACK) Live Price

Xtrack AI logo
XTRACKXtrack AI
GBP 0.043083-2.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,689
0.10%
Circulating Supply
0 XTRACK
Issue Date
-

Data provided by Coingecko API

XTRACK price Statistics

Xtrack AI Price Today

Xtrack AI Price
GBP 0.04308323

Price Change

GBP -0.0011352595
2.57%
24h Low / 24h High
GBP 0.04188517 / GBP 0.04422129

Trading Volume

GBP 5,688.84
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xtrack AI Supply

Circulating Supply
0 XTRACK
Total Supply
10,000,000 XTRACK
Max Supply
10,000,000 XTRACK

Xtrack AI Market Cap

Fully Diluted
Market Cap

GBP 430,832
2.02%

Xtrack AI Price Yesterday

Yesterday's Low / High
GBP 0.04220685 / GBP 0.042250321
Yesterday's Open / Close
GBP 0.04220685 / GBP 0.042250321
Yesterday's Change
2.02%
Yesterday's Volume
GBP 441.9786

Xtrack AI Price History

7d Low / 7d High
GBP 0.036713615 / GBP 0.06330398
30d Low / 30d High
GBP 0.033846398 / GBP 0.044294022
90d Low / 90d High
GBP 0.028848637 / GBP 0.044294022
52 Week Low / 52 Week High
GBP 0.028848637 / GBP 0.049478834
All Time HighApr 8, 2024 (1 months ago)
GBP 0.22063
80.50%
All Time LowMay 31, 2024 (3 days ago)
GBP 0.02880435
49.35%

Data provided by Coingecko API

XTRACK to GBP converter

Xtrack AI
Xtrack AIXTRACK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xtrack AI Price Chart (XTRACK to GBP)

XTRACKGBP by TradingView

Xtrack AI Exchanges

Instant crypto to crypto exchange coming soon!

Xtrack AI Historical Price Data (GBP)

Date
6/3/2024
GBP 0.042965
GBP 0
GBP 0.044294
GBP 0.042207
6/2/2024
GBP 0.033382
GBP 0.042965
GBP 0.043062
GBP 0.032924
6/1/2024
GBP 0.032192
GBP 0.033382
GBP 0.033432
GBP 0.032192
5/31/2024
GBP 0.038539
GBP 0.032192
GBP 0.038695
GBP 0.028849
5/30/2024
GBP 0.047535
GBP 0.038539
GBP 0.047809
GBP 0.038403
5/29/2024
GBP 0.048857
GBP 0.047535
GBP 0.04926
GBP 0.047679
5/28/2024
GBP 0.049025
GBP 0.048857
GBP 0.049479
GBP 0.048049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,817
0.38%
Market CapGBP 1.36T
VolumeGBP 22.33B
2
GBP 3,755.42
1.61%
Market CapGBP 451.01B
VolumeGBP 11.75B
4
GBP 635.94
0.60%
Market CapGBP 97.38B
VolumeGBP 1.35B
5
GBP 165.28
0.22%
Market CapGBP 75.98B
VolumeGBP 2B
8
GBP 0.519964
0.00%
Market CapGBP 28.8B
VolumeGBP 837.52M
9
GBP 0.157901
2.70%
Market CapGBP 22.82B
VolumeGBP 749.11M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API