Xtrack AI (XTRACK) Live Price

Xtrack AI logo
XTRACKXtrack AI
JPY 9.92+0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 236,810
6.34%
Circulating Supply
0 XTRACK
Issue Date
-

Data provided by Coingecko API

XTRACK price Statistics

Xtrack AI Price Today

Xtrack AI Price
JPY 9.92

Price Change

JPY 0.02937499
0.30%
24h Low / 24h High
JPY 9.63 / JPY 10.04

Trading Volume

JPY 236,810
6.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xtrack AI Supply

Circulating Supply
0 XTRACK
Total Supply
10,000,000 XTRACK
Max Supply
10,000,000 XTRACK

Xtrack AI Market Cap

Fully Diluted
Market Cap

JPY 99,167,513
1.19%

Xtrack AI Price Yesterday

Yesterday's Low / High
JPY 9.7650314 / JPY 9.8355108
Yesterday's Open / Close
JPY 9.7650314 / JPY 9.8355108
Yesterday's Change
1.22%
Yesterday's Volume
JPY 997,687.63

Xtrack AI Price History

7d Low / 7d High
JPY 0.061653377 / JPY 0.11293249
30d Low / 30d High
JPY 9.7650314 / JPY 12.570243
90d Low / 90d High
JPY 9.7650314 / JPY 17.735285
52 Week Low / 52 Week High
JPY 9.3745474 / JPY 17.735285
All Time HighApr 8, 2024 (1 months ago)
JPY 42.29
76.54%
All Time LowMay 13, 2024 (14 days ago)
JPY 6.56
51.26%

Data provided by Coingecko API

XTRACK to JPY converter

Xtrack AI
Xtrack AIXTRACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xtrack AI Price Chart (XTRACK to JPY)

XTRACKJPY by TradingView

Xtrack AI Exchanges

Instant crypto to crypto exchange coming soon!

Xtrack AI Historical Price Data (JPY)

Date
5/27/2024
JPY 12.361699
JPY 0
JPY 12.570243
JPY 9.765031
5/26/2024
JPY 11.918206
JPY 12.361699
JPY 12.520382
JPY 11.668377
5/25/2024
JPY 14.116893
JPY 11.918206
JPY 14.264093
JPY 11.898284
5/24/2024
JPY 16.526426
JPY 14.116893
JPY 17.735285
JPY 14.121202
5/23/2024
JPY 10.718626
JPY 16.526426
JPY 16.659435
JPY 10.718626
5/22/2024
JPY 10.351299
JPY 10.718626
JPY 10.842263
JPY 10.285841
5/21/2024
JPY 9.39715
JPY 10.351299
JPY 10.837125
JPY 9.374547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,382
0.25%
Market CapJPY 1.35T
VolumeJPY 30.55B
2
JPY 3,900.04
0.08%
Market CapJPY 467.72B
VolumeJPY 17.04B
4
JPY 601.55
0.02%
Market CapJPY 92.43B
VolumeJPY 1.03B
8
JPY 0.531043
0.42%
Market CapJPY 29.41B
VolumeJPY 940.91M
11
JPY 0.459639
0.42%
Market CapJPY 16.23B
VolumeJPY 386.45M
588
JPY 0.998802
0.27%
Market CapJPY 70.67M
VolumeJPY 306,204

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API