xUSD (XUSD) Live Price

xUSD logo
XUSDxUSD
GBP 0.313517+0.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 938
2.75%
Circulating Supply
0 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

xUSD Price Today

xUSD Price
GBP 0.313517

Price Change

GBP 0.00197417
0.63%
24h Low / 24h High
GBP 0.289908 / GBP 0.316741

Trading Volume

GBP 937.62
2.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xUSD Supply

Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
0 XUSD

xUSD Market Cap

Fully Diluted
Market Cap

--

xUSD Price Yesterday

Yesterday's Low / High
GBP 0.31606191 / GBP 0.31674124
Yesterday's Open / Close
GBP 0.31606191 / GBP 0.31674124
Yesterday's Change
0.91%
Yesterday's Volume
GBP 2,312.8009

xUSD Price History

7d Low / 7d High
GBP 0.34533942 / GBP 0.45918823
30d Low / 30d High
GBP 0.27101858 / GBP 0.35645469
90d Low / 90d High
GBP 0.27101858 / GBP 0.36037368
52 Week Low / 52 Week High
GBP 0.27101858 / GBP 0.36037368
All Time HighJun 4, 2023 (11 months ago)
GBP 4.73
93.51%
All Time LowFeb 29, 2024 (2 months ago)
GBP 0.04157717
638.60%

Data provided by Coingecko API

XUSD to GBP converter

xUSD
xUSDXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xUSD Price Chart (XUSD to GBP)

XUSDGBP by TradingView

xUSD Exchanges

Instant crypto to crypto exchange coming soon!

xUSD Historical Price Data (GBP)

Date
5/27/2024
GBP 0.312084
GBP 0
GBP 0.316741
GBP 0.271019
5/26/2024
GBP 0.338194
GBP 0.312084
GBP 0.356455
GBP 0.32262
5/25/2024
GBP 0.321359
GBP 0.338194
GBP 0.360374
GBP 0.306962
5/24/2024
GBP 0.328862
GBP 0.321359
GBP 0.329045
GBP 0.293831
5/23/2024
GBP 0.272734
GBP 0.328862
GBP 0.329232
GBP 0.272055
5/22/2024
GBP 0.277074
GBP 0.272734
GBP 0.289345
GBP 0.271573
5/21/2024
GBP 0.272396
GBP 0.277074
GBP 0.294163
GBP 0.271182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,298
1.81%
Market CapGBP 1.35T
VolumeGBP 31.32B
2
GBP 3,835.75
1.38%
Market CapGBP 461.3B
VolumeGBP 17.72B
4
GBP 600.83
0.64%
Market CapGBP 92.47B
VolumeGBP 1.04B
8
GBP 0.527875
1.37%
Market CapGBP 29.24B
VolumeGBP 917.54M
11
GBP 0.457715
2.07%
Market CapGBP 16.19B
VolumeGBP 370.31M
588
GBP 1
0.25%
Market CapGBP 70.82M
VolumeGBP 441,417

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API