xUSD (XUSD) Live Price

xUSD logo
XUSDxUSD
JPY 62.75-0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 153,384
2.72%
Circulating Supply
0 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

xUSD Price Today

xUSD Price
JPY 62.75

Price Change

JPY -0.5922415
0.94%
24h Low / 24h High
JPY 58.11 / JPY 63.47

Trading Volume

JPY 153,384
2.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xUSD Supply

Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
0 XUSD

xUSD Market Cap

Fully Diluted
Market Cap

--

xUSD Price Yesterday

Yesterday's Low / High
JPY 63.334804 / JPY 63.451141
Yesterday's Open / Close
JPY 63.334804 / JPY 63.451141
Yesterday's Change
1.01%
Yesterday's Volume
JPY 463,456.02

xUSD Price History

7d Low / 7d High
JPY 0.34533942 / JPY 0.45918823
30d Low / 30d High
JPY 54.200418 / JPY 71.240254
90d Low / 90d High
JPY 54.200418 / JPY 72.067284
52 Week Low / 52 Week High
JPY 53.908437 / JPY 72.067284
All Time HighJun 4, 2023 (11 months ago)
JPY 824.12
92.37%
All Time LowFeb 29, 2024 (2 months ago)
JPY 7.88
698.45%

Data provided by Coingecko API

XUSD to JPY converter

xUSD
xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

xUSD Exchanges

Instant crypto to crypto exchange coming soon!

xUSD Historical Price Data (JPY)

Date
5/27/2024
JPY 62.348994
JPY 0
JPY 63.451141
JPY 54.200418
5/26/2024
JPY 67.631876
JPY 62.348994
JPY 71.240254
JPY 64.517374
5/25/2024
JPY 64.268312
JPY 67.631876
JPY 72.067284
JPY 61.393789
5/24/2024
JPY 65.534756
JPY 64.268312
JPY 65.664411
JPY 58.573579
5/23/2024
JPY 54.377779
JPY 65.534756
JPY 65.60846
JPY 54.261844
5/22/2024
JPY 55.032661
JPY 54.377779
JPY 57.632174
JPY 54.134129
5/21/2024
JPY 54.139375
JPY 55.032661
JPY 58.435171
JPY 53.908437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,157
2.03%
Market CapJPY 1.34T
VolumeJPY 31.28B
2
JPY 3,828.66
1.48%
Market CapJPY 459.39B
VolumeJPY 17.6B
4
JPY 600.23
0.70%
Market CapJPY 92.24B
VolumeJPY 1.04B
8
JPY 0.5266
1.49%
Market CapJPY 29.17B
VolumeJPY 912.38M
11
JPY 0.456858
2.29%
Market CapJPY 16.15B
VolumeJPY 371.37M
589
JPY 0.999071
0.44%
Market CapJPY 70.38M
VolumeJPY 442,437

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API