xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
BRL 0.211864-37.01%
Market Cap
BRL 2.28M
37.01%
Volume (24)
BRL 24,172
23.54%
Circulating Supply
10,768,527 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
BRL 0.211864

Price Change

BRL -0.12450781
37.01%
24h Low / 24h High
BRL 0.176943 / BRL 0.46242

Trading Volume

BRL 24,172
23.54%
Volume / Market Cap
0.010608454
Market Dominance
0.000016293545%
Market Rank
#3263

xWIN Finance Supply

Circulating Supply
10,768,526.777 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
BRL 2,278,560
37.01%

Fully Diluted
Market Cap

BRL 12,907,261
23.73%

xWIN Finance Price Yesterday

Yesterday's Low / High
BRL 0.24436082 / BRL 0.31048169
Yesterday's Open / Close
BRL 0.31048169 / BRL 0.24436082
Yesterday's Change
23.63%
Yesterday's Volume
BRL 31,272.318

xWIN Finance Price History

7d Low / 7d High
BRL 0.038185477 / BRL 0.10558133
30d Low / 30d High
BRL 0.24436082 / BRL 0.46234965
90d Low / 90d High
BRL 0.20649804 / BRL 0.54464127
52 Week Low / 52 Week High
BRL 0.19492541 / BRL 0.54464127
All Time HighMay 12, 2021 (3 years ago)
BRL 55.41
99.62%
All Time LowMay 26, 2024 (0 days ago)
BRL 0.176943
19.45%

Data provided by Coingecko API

XWIN to BRL converter

xWIN Finance
xWIN FinanceXWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to BRL)

XWINBRL by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (BRL)

Date
5/25/2024
BRL 0.271293
BRL 0
BRL 0.46235
BRL 0.244361
5/24/2024
BRL 0.395145
BRL 0.271293
BRL 0.411656
BRL 0.2172
5/23/2024
BRL 0.207928
BRL 0.395145
BRL 0.544641
BRL 0.206792
5/22/2024
BRL 0.21358
BRL 0.207928
BRL 0.364991
BRL 0.206498
5/21/2024
BRL 0.197519
BRL 0.21358
BRL 0.216623
BRL 0.197519
5/20/2024
BRL 0.197077
BRL 0.197519
BRL 0.222796
BRL 0.194925
5/19/2024
BRL 0.2276
BRL 0.197077
BRL 0.439218
BRL 0.197104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,239
0.25%
Market CapBRL 1.36T
VolumeBRL 10.35B
2
BRL 3,852.08
2.78%
Market CapBRL 462.77B
VolumeBRL 8.97B
4
BRL 603
0.16%
Market CapBRL 92.78B
VolumeBRL 389.55M
8
BRL 0.53
0.76%
Market CapBRL 29.62B
VolumeBRL 434.29M
11
BRL 0.46
0.55%
Market CapBRL 16.33B
VolumeBRL 191.07M
583
BRL 1
0.49%
Market CapBRL 70.74M
VolumeBRL 499,684

Data provided by Coingecko API

More Cryptocurrencies

3260
BRL 0.01
0.95%
Market CapBRL 2.3M
VolumeBRL 266
3261
BRL 0.01
3.31%
Market CapBRL 2.29M
VolumeBRL 6,024
3262
BRL 0.02
1.33%
Market CapBRL 2.29M
VolumeBRL 81,471
3264
BRL 0
0.29%
Market CapBRL 2.28M
VolumeBRL 201
3265
BRL 0.00227853
1.51%
Market CapBRL 2.26M
VolumeBRL 2,766

Data provided by Coingecko API