xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
ETH 0.000012+28.61%
Market Cap
ETH 130
28.65%
Volume (24)
ETH 1
1.42%
Circulating Supply
10,807,215 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
ETH 0.00001206

Price Change

ETH 0.00000268
28.61%
24h Low / 24h High
ETH <0.000001 / ETH 0.00001312

Trading Volume

ETH 0.76316341
1.42%
Volume / Market Cap
0.0058540963
Market Dominance
0.000017847328%
Market Rank
#3225

xWIN Finance Supply

Circulating Supply
10,807,215.15 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
ETH 130.364
28.65%

Fully Diluted
Market Cap

ETH 735.823
31.51%

xWIN Finance Price Yesterday

Yesterday's Low / High
ETH 0.000009129043 / ETH 0.0000092152775
Yesterday's Open / Close
ETH 0.000009129043 / ETH 0.0000092152775
Yesterday's Change
31.48%
Yesterday's Volume
ETH 0.079522528

xWIN Finance Price History

7d Low / 7d High
ETH 0.024392552 / ETH 0.047419156
30d Low / 30d High
ETH 0.0000090972249 / ETH 0.0000094565487
90d Low / 90d High
ETH 0.0000084806248 / ETH 0.0000094565487
52 Week Low / 52 Week High
ETH 0.0000064624212 / ETH 0.0000094565487
All Time HighJun 2, 2021 (3 years ago)
ETH 0.00273979
99.56%
All Time LowJun 8, 2024 (0 days ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

XWIN to ETH converter

xWIN Finance
xWIN FinanceXWIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to ETH)

XWINETH by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (ETH)

Date
6/8/2024
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000009
6/7/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
6/6/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
6/5/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
6/4/2024
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000006
6/3/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
6/2/2024
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,318
0.03%
Market CapETH 1.37T
VolumeETH 11.21B
2
eth
EthereumETH
ETH 3,685.24
0.07%
Market CapETH 443.22B
VolumeETH 5.75B
4
ETH 679.97
0.43%
Market CapETH 104.67B
VolumeETH 802.96M
5
ETH 159.8
0.00%
Market CapETH 73.66B
VolumeETH 1.53B
8
ETH 0.495473
0.40%
Market CapETH 27.53B
VolumeETH 556.01M
9
ETH 0.145765
0.42%
Market CapETH 21.12B
VolumeETH 690.45M

Data provided by Coingecko API

More Cryptocurrencies

3231
ETH 0.00000047
1.33%
Market CapETH 131
VolumeETH 27
3232
ETH 0.00000053
4.74%
Market CapETH 131
VolumeETH 0
3239
ETH 0.00000001
0.03%
Market CapETH 131
VolumeETH 331,576
3233
ETH 0.00000066
1.21%
Market CapETH 130
VolumeETH 6
3234
ETH 0.00000002
0%
Market CapETH 127
VolumeETH 0

Data provided by Coingecko API