xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
GBP 0.026323-1.69%
Market Cap
GBP 284,606
1.56%
Volume (24)
GBP 251
1.45%
Circulating Supply
10,804,444 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
GBP 0.02632318

Price Change

GBP -0.00045231338
1.69%
24h Low / 24h High
GBP <0.000001 / GBP 0.02753236

Trading Volume

GBP 251.21
1.45%
Volume / Market Cap
0.00088265883
Market Dominance
0.000013167528%
Market Rank
#3378

xWIN Finance Supply

Circulating Supply
10,804,443.888 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
GBP 284,606
1.56%

Fully Diluted
Market Cap

GBP 1,606,838
0.62%

xWIN Finance Price Yesterday

Yesterday's Low / High
GBP 0.026375891 / GBP 0.026634662
Yesterday's Open / Close
GBP 0.026375891 / GBP 0.026634662
Yesterday's Change
0.69%
Yesterday's Volume
GBP 229.75876

xWIN Finance Price History

7d Low / 7d High
GBP 0.024392552 / GBP 0.035851382
30d Low / 30d High
GBP 0.026375891 / GBP 0.027294413
90d Low / 90d High
GBP 0.025155405 / GBP 0.028059412
52 Week Low / 52 Week High
GBP 0.019067829 / GBP 0.028059412
All Time HighMay 12, 2021 (3 years ago)
GBP 7.51
99.65%
All Time LowJun 8, 2024 (0 days ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XWIN to GBP converter

xWIN Finance
xWIN FinanceXWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to GBP)

XWINGBP by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (GBP)

Date
6/8/2024
GBP 0.026964
GBP 0
GBP 0.027294
GBP 0.026376
6/7/2024
GBP 0.028025
GBP 0.026964
GBP 0.028059
GBP 0.026543
6/6/2024
GBP 0.027358
GBP 0.028025
GBP 0.027817
GBP 0.027019
6/5/2024
GBP 0.025712
GBP 0.027358
GBP 0.027743
GBP 0.024282
6/4/2024
GBP 0.024828
GBP 0.025712
GBP 0.025834
GBP 0.019068
6/3/2024
GBP 0.023397
GBP 0.024828
GBP 0.024867
GBP 0.023379
6/2/2024
GBP 0.02458
GBP 0.023397
GBP 0.026206
GBP 0.020666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,195
0.29%
Market CapGBP 1.36T
VolumeGBP 12.39B
2
GBP 3,669.61
0.44%
Market CapGBP 441.48B
VolumeGBP 7B
4
GBP 673.98
1.10%
Market CapGBP 103.74B
VolumeGBP 903.96M
5
GBP 157.3
3.24%
Market CapGBP 72.56B
VolumeGBP 1.66B
8
GBP 0.492125
1.58%
Market CapGBP 27.32B
VolumeGBP 604.67M
9
GBP 0.145406
1.82%
Market CapGBP 21.09B
VolumeGBP 765.84M

Data provided by Coingecko API

More Cryptocurrencies

3375
GBP 0.0006829
1.91%
Market CapGBP 286,613
VolumeGBP 9,088
3376
GBP 0.192735
0.16%
Market CapGBP 286,330
VolumeGBP 16
3377
GBP 0.00119367
0.54%
Market CapGBP 285,240
VolumeGBP 17,346
3379
GBP 0.00005739
4.71%
Market CapGBP 284,513
VolumeGBP 8,226
3380
GBP 0.00004201
1.09%
Market CapGBP 284,047
VolumeGBP 15,070

Data provided by Coingecko API