xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
JPY 6.48+1.44%
Market Cap
JPY 69.79M
1.98%
Volume (24)
JPY 1,385,209
374.63%
Circulating Supply
10,755,041 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
JPY 6.48

Price Change

JPY 0.092062
1.44%
24h Low / 24h High
JPY 5.89 / JPY 6.81

Trading Volume

JPY 1,385,209
374.63%
Volume / Market Cap
0.019849085
Market Dominance
0.000016270165%
Market Rank
#3259

xWIN Finance Supply

Circulating Supply
10,755,041.322 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
JPY 69,787,044
1.98%

Fully Diluted
Market Cap

JPY 395,815,280
6.00%

xWIN Finance Price Yesterday

Yesterday's Low / High
JPY 5.9671809 / JPY 6.2759782
Yesterday's Open / Close
JPY 5.9671809 / JPY 6.2759782
Yesterday's Change
5.86%
Yesterday's Volume
JPY 428,885.99

xWIN Finance Price History

7d Low / 7d High
JPY 0.036532615 / JPY 0.099712858
30d Low / 30d High
JPY 5.9671809 / JPY 6.8143161
90d Low / 90d High
JPY 5.6897782 / JPY 15.523929
52 Week Low / 52 Week High
JPY 5.6897782 / JPY 15.523929
All Time HighMay 12, 2021 (3 years ago)
JPY 1,154.52
99.44%
All Time LowMay 16, 2024 (5 days ago)
JPY 5.45
19.27%

Data provided by Coingecko API

XWIN to JPY converter

xWIN Finance
xWIN FinanceXWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to JPY)

XWINJPY by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (JPY)

Date
5/20/2024
JPY 6.014484
JPY 0
JPY 6.814316
JPY 5.967181
5/19/2024
JPY 6.941125
JPY 6.014484
JPY 13.394829
JPY 6.006905
5/18/2024
JPY 5.876766
JPY 6.941125
JPY 15.432671
JPY 5.842038
5/17/2024
JPY 13.573743
JPY 5.876766
JPY 15.523929
JPY 5.689778
5/16/2024
JPY 6.923654
JPY 13.573743
JPY 12.632702
JPY 5.866797
5/15/2024
JPY 7.279285
JPY 6.923654
JPY 9.345267
JPY 6.308922
5/14/2024
JPY 6.071768
JPY 7.279285
JPY 9.521523
JPY 6.071768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,663
1.41%
Market CapJPY 1.37T
VolumeJPY 52.32B
2
JPY 3,729.38
18.36%
Market CapJPY 448.08B
VolumeJPY 49.27B
4
JPY 613.1
5.76%
Market CapJPY 94.4B
VolumeJPY 3.06B
8
JPY 0.542306
3.70%
Market CapJPY 29.99B
VolumeJPY 1.77B
11
JPY 0.501885
6.72%
Market CapJPY 17.74B
VolumeJPY 592.08M
585
JPY 0.999986
0.16%
Market CapJPY 70.43M
VolumeJPY 491,175

Data provided by Coingecko API

More Cryptocurrencies

3256
JPY 0.439018
0.49%
Market CapJPY 69.92M
VolumeJPY 2.26M
3257
JPY 0.135326
6.95%
Market CapJPY 69.88M
VolumeJPY 10.61M
3258
JPY 0.221526
2.48%
Market CapJPY 69.86M
VolumeJPY 517,396
3261
JPY 6.96
0.27%
Market CapJPY 69.57M
VolumeJPY 8.63M
3260
JPY 1.14
2.95%
Market CapJPY 69.49M
VolumeJPY 3.04M

Data provided by Coingecko API