xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.046352+2.69%
Market Cap
$477,361
14.28%
Volume (24)
$1,027
0.15%
Circulating Supply
10,735,751 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.04635237

Price Change

$0.00121472
2.69%
24h Low / 24h High
$0.03811144 / $0.061091

Trading Volume

$1,026.57
0.15%
Volume / Market Cap
0.0021505108
Market Dominance
0.00002032223%
Market Rank
#3152

xWIN Finance Supply

Circulating Supply
10,735,751.194 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$477,361
14.28%

Fully Diluted
Market Cap

$2,712,344
14.42%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.038830139 / $0.038889069
Yesterday's Open / Close
$0.038889069 / $0.038830139
Yesterday's Change
19.28%
Yesterday's Volume
$330.0705

xWIN Finance Price History

7d Low / 7d High
$0.03727934 / $0.060894317
30d Low / 30d High
$0.038830139 / $0.059741468
90d Low / 90d High
$0.03727934 / $0.059741468
52 Week Low / 52 Week High
$0.03727934 / $0.059741468
All Time HighMay 12, 2021 (3 years ago)
$10.61
99.56%
All Time LowMay 10, 2024 (4 days ago)
$0.03650923
26.96%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
5/13/2024
$0.051112
$0
$0.059741
$0.03883
5/12/2024
$0.050676
$0.051112
$0.050813
$0.040637
5/11/2024
$0.046443
$0.050676
$0.054558
$0.04536
5/10/2024
$0.042881
$0.046443
$0.048715
$0.037279
5/9/2024
$0.040957
$0.042881
$0.04348
$0.039154
5/8/2024
$0.039457
$0.040957
$0.040972
$0.039088
5/7/2024
$0.039678
$0.039457
$0.042002
$0.03933

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.046352 per (XWIN/USD) today with a current market cap of 477,361 USD. 24-hour trading volume is $ 1,027 USD. XWIN to USD price is updated in real-time. xWIN Finance is +2.69% in the last 24 hours. It has a circulating supply of $ 10,735,751 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,708
1.94%
Market Cap$1.22T
Volume$26.34B
2
$2,897.76
1.81%
Market Cap$346.91B
Volume$11.89B
4
$568.07
4.05%
Market Cap$87.42B
Volume$1.17B
7
$0.5
0.62%
Market Cap$27.79B
Volume$890.91M
11
$0.43
2.24%
Market Cap$15.18B
Volume$283.4M
547
$1.01
1.25%
Market Cap$71.08M
Volume$412,817

Data provided by Coingecko API

More Cryptocurrencies

3149
$0.00012356
6.94%
Market Cap$478,957
Volume$416,760
3150
$0.00354184
1.14%
Market Cap$478,056
Volume$12,723
3151
$0.01
6.51%
Market Cap$477,708
Volume$25,403
3085
$0.00001075
0%
Market Cap$475,083
Volume$0
3154
$0.01
8.63%
Market Cap$474,460
Volume$44,792

Data provided by Coingecko API