Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
ETH 0.000011-12.10%
Market Cap
ETH 1,005
13.56%
Volume (24)
ETH 41
0.44%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
ETH 0.00001092

Price Change

ETH -0.0000015029492
12.10%
24h Low / 24h High
ETH 0.00001041 / ETH 0.00001272

Trading Volume

ETH 40.934419
0.44%
Volume / Market Cap
0.040730765
Market Dominance
0.00013758833%
Market Rank
#2016

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
ETH 1,005
13.56%

Fully Diluted
Market Cap

ETH 1,092
9.97%

Ÿ Price Yesterday

Yesterday's Low / High
ETH 0.00001203813 / ETH 0.00001222066
Yesterday's Open / Close
ETH 0.00001203813 / ETH 0.00001222066
Yesterday's Change
9.97%
Yesterday's Volume
ETH 41.899616

Ÿ Price History

7d Low / 7d High
ETH 0.038266677 / ETH 0.083426669
30d Low / 30d High
ETH 0.00001203813 / ETH 0.000014698662
90d Low / 90d High
ETH 0.00001203813 / ETH 0.000020765659
52 Week Low / 52 Week High
ETH 0.00001203813 / ETH 0.000021890632
All Time HighApr 7, 2024 (2 months ago)
ETH 0.00020829
94.77%
All Time LowJun 9, 2024 (0 days ago)
ETH 0.00001041
4.52%

Data provided by Coingecko API

YAI to ETH converter

Ÿ
ŸYAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to ETH)

YAIETH by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (ETH)

Date
6/8/2024
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000012
6/7/2024
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000013
6/6/2024
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
6/5/2024
ETH 0.000021
ETH 0.000016
ETH 0.000021
ETH 0.000015
6/4/2024
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.000018
6/3/2024
ETH 0.000022
ETH 0.00002
ETH 0.000022
ETH 0.00002
6/2/2024
ETH 0.00002
ETH 0.000022
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,354
0.09%
Market CapETH 1.37T
VolumeETH 11.35B
2
eth
EthereumETH
ETH 3,689.43
0.07%
Market CapETH 443.01B
VolumeETH 7.07B
4
ETH 681.7
1.47%
Market CapETH 104.8B
VolumeETH 929.37M
5
ETH 159.55
1.58%
Market CapETH 73.41B
VolumeETH 1.66B
8
ETH 0.494543
0.70%
Market CapETH 27.45B
VolumeETH 555.57M
9
ETH 0.146114
1.04%
Market CapETH 21.11B
VolumeETH 748.6M

Data provided by Coingecko API

More Cryptocurrencies

2006
ETH 0.00002995
0.30%
Market CapETH 1,011
VolumeETH 0
2008
ETH 0.00000013
4.23%
Market CapETH 1,008
VolumeETH 14
2007
ETH 0.00001002
5.77%
Market CapETH 1,008
VolumeETH 4
2011
ETH 0.00000023
1.81%
Market CapETH 1,005
VolumeETH 0
2009
ETH 0.000024
1.31%
Market CapETH 1,004
VolumeETH 52

Data provided by Coingecko API