Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
GBP 0.031233-20.01%
Market Cap
GBP 2.87M
20.22%
Volume (24)
GBP 142,455
0.49%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
GBP 0.03123305

Price Change

GBP -0.0078153491
20.01%
24h Low / 24h High
GBP 0.03006165 / GBP 0.03933331

Trading Volume

GBP 142,455
0.49%
Volume / Market Cap
0.049634747
Market Dominance
0.00013278594%
Market Rank
#2026

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
GBP 2,870,066
20.22%

Fully Diluted
Market Cap

GBP 3,119,637
10.95%

Ÿ Price Yesterday

Yesterday's Low / High
GBP 0.034758331 / GBP 0.035303535
Yesterday's Open / Close
GBP 0.034758331 / GBP 0.035303535
Yesterday's Change
10.84%
Yesterday's Volume
GBP 120,978.98

Ÿ Price History

7d Low / 7d High
GBP 0.038266677 / GBP 0.083426669
30d Low / 30d High
GBP 0.034758331 / GBP 0.042575346
90d Low / 90d High
GBP 0.034758331 / GBP 0.061545243
52 Week Low / 52 Week High
GBP 0.034758331 / GBP 0.065477421
All Time HighApr 7, 2024 (2 months ago)
GBP 0.558553
94.45%
All Time LowJun 9, 2024 (0 days ago)
GBP 0.03006165
3.13%

Data provided by Coingecko API

YAI to GBP converter

Ÿ
ŸYAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to GBP)

YAIGBP by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (GBP)

Date
6/8/2024
GBP 0.040718
GBP 0
GBP 0.040719
GBP 0.034758
6/7/2024
GBP 0.045693
GBP 0.040718
GBP 0.045817
GBP 0.03972
6/6/2024
GBP 0.047281
GBP 0.045693
GBP 0.04959
GBP 0.045201
6/5/2024
GBP 0.063071
GBP 0.047281
GBP 0.063297
GBP 0.046418
6/4/2024
GBP 0.059472
GBP 0.063071
GBP 0.062923
GBP 0.053594
6/3/2024
GBP 0.063782
GBP 0.059472
GBP 0.065477
GBP 0.059686
6/2/2024
GBP 0.059426
GBP 0.063782
GBP 0.063652
GBP 0.059426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,271
0.24%
Market CapGBP 1.37T
VolumeGBP 9.26B
2
GBP 3,683.69
0.51%
Market CapGBP 442.86B
VolumeGBP 7.08B
4
GBP 679.64
2.04%
Market CapGBP 104.57B
VolumeGBP 910.19M
5
GBP 158.77
2.79%
Market CapGBP 73.24B
VolumeGBP 1.58B
8
GBP 0.493702
1.23%
Market CapGBP 27.41B
VolumeGBP 558.6M
9
GBP 0.14561
1.63%
Market CapGBP 21.08B
VolumeGBP 744.26M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 2.87M
VolumeGBP 52
2024
GBP 0.00000004
2.50%
Market CapGBP 2.87M
VolumeGBP 20,537
2025
GBP 0.063555
4.73%
Market CapGBP 2.87M
VolumeGBP 15,311
2027
GBP 0.071954
5.67%
Market CapGBP 2.87M
VolumeGBP 5,154
2028
GBP 0.557313
0.63%
Market CapGBP 2.86M
VolumeGBP 28,277

Data provided by Coingecko API