Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
INR 5.38-17.45%
Market Cap
INR 491.48M
17.56%
Volume (24)
INR 14,416,255
0.83%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
INR 5.38

Price Change

INR -1.1375668
17.45%
24h Low / 24h High
INR 5.21 / INR 6.76

Trading Volume

INR 14,416,255
0.83%
Volume / Market Cap
0.029332421
Market Dominance
0.00021093511%
Market Rank
#1769

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
INR 491,478,530
17.56%

Fully Diluted
Market Cap

INR 534,215,800
19.67%

Ÿ Price Yesterday

Yesterday's Low / High
INR 6.5839127 / INR 6.7171879
Yesterday's Open / Close
INR 6.7171879 / INR 6.5839127
Yesterday's Change
19.10%
Yesterday's Volume
INR 12,286,665

Ÿ Price History

7d Low / 7d High
INR 0.058352002 / INR 0.092999228
30d Low / 30d High
INR 5.7214432 / INR 6.7171879
90d Low / 90d High
INR 4.8701078 / INR 6.9305122
52 Week Low / 52 Week High
INR 4.8701078 / INR 9.2155824
All Time HighApr 7, 2024 (1 months ago)
INR 58.8
90.93%
All Time LowApr 1, 2024 (2 months ago)
INR 4.24
25.83%

Data provided by Coingecko API

YAI to INR converter

Ÿ
ŸYAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to INR)

YAIINR by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (INR)

Date
6/4/2024
INR 6.33453
INR 0
INR 6.717188
INR 5.721443
6/3/2024
INR 6.783009
INR 6.33453
INR 6.930512
INR 6.353482
6/2/2024
INR 6.317181
INR 6.783009
INR 6.771341
INR 6.317181
6/1/2024
INR 5.891677
INR 6.317181
INR 6.223947
INR 4.870108
5/31/2024
INR 6.310763
INR 5.891677
INR 6.808867
INR 5.822728
5/30/2024
INR 7.636639
INR 6.310763
INR 7.757313
INR 6.037059
5/29/2024
INR 9.215582
INR 7.636639
INR 9.215582
INR 7.295796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,335
1.29%
Market CapINR 1.41T
VolumeINR 27.91B
2
INR 3,873.08
1.94%
Market CapINR 465.34B
VolumeINR 11.34B
4
INR 692.06
2.98%
Market CapINR 106.48B
VolumeINR 2.66B
5
INR 173.25
2.25%
Market CapINR 79.75B
VolumeINR 2.28B
8
INR 0.527308
0.06%
Market CapINR 29.24B
VolumeINR 918.25M
9
INR 0.163627
1.74%
Market CapINR 23.66B
VolumeINR 776.33M

Data provided by Coingecko API

More Cryptocurrencies

1765
INR 4.11
2.37%
Market CapINR 494.32M
VolumeINR 358.72M
1767
INR 10.51
5.70%
Market CapINR 493.5M
VolumeINR 381,014
1768
INR 1.028
10.19%
Market CapINR 491.67M
VolumeINR 47.45M
Market CapINR 491.06M
VolumeINR 804,809
1772
INR 13,971.33
1.79%
Market CapINR 490.87M
VolumeINR 59,273

Data provided by Coingecko API