Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
BRL 0.104092-0.23%
Market Cap
BRL 9.1M
0.23%
Volume (24)
BRL 388,122
0.15%
Circulating Supply
87,215,024 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
BRL 0.104092

Price Change

BRL -0.00024173384
0.23%
24h Low / 24h High
BRL 0.101175 / BRL 0.107519

Trading Volume

BRL 388,122
0.15%
Volume / Market Cap
0.042670388
Market Dominance
0.00006417927%
Market Rank
#2511

Yaku Supply

Circulating Supply
87,215,023.681 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
BRL 9,095,816
0.23%

Fully Diluted
Market Cap

BRL 52,145,926
2.29%

Yaku Price Yesterday

Yesterday's Low / High
BRL 0.10185158 / BRL 0.10206335
Yesterday's Open / Close
BRL 0.10185158 / BRL 0.10206335
Yesterday's Change
2.09%
Yesterday's Volume
BRL 350,386.02

Yaku Price History

7d Low / 7d High
BRL 0.018604053 / BRL 0.024155926
30d Low / 30d High
BRL 0.10117529 / BRL 0.1084359
90d Low / 90d High
BRL 0.097595 / BRL 0.1084359
52 Week Low / 52 Week High
BRL 0.097393688 / BRL 0.12569777
All Time HighFeb 17, 2024 (3 months ago)
BRL 0.32197
67.65%
All Time LowJan 16, 2024 (4 months ago)
BRL 0.01847793
463.68%

Data provided by Coingecko API

YAKU to BRL converter

Yaku
YakuYAKU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to BRL)

YAKUBRL by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (BRL)

Date
6/4/2024
BRL 0.102718
BRL 0
BRL 0.107022
BRL 0.101175
6/3/2024
BRL 0.098696
BRL 0.102718
BRL 0.108436
BRL 0.097595
6/2/2024
BRL 0.102436
BRL 0.098696
BRL 0.103786
BRL 0.09827
6/1/2024
BRL 0.10374
BRL 0.102436
BRL 0.10501
BRL 0.100293
5/31/2024
BRL 0.113069
BRL 0.10374
BRL 0.113806
BRL 0.102621
5/30/2024
BRL 0.10322
BRL 0.113069
BRL 0.125698
BRL 0.10322
5/29/2024
BRL 0.10433
BRL 0.10322
BRL 0.110373
BRL 0.097394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,161
2.93%
Market CapBRL 1.4T
VolumeBRL 35.74B
2
BRL 3,807.32
0.97%
Market CapBRL 457.22B
VolumeBRL 12.07B
4
BRL 698.39
10.74%
Market CapBRL 107.41B
VolumeBRL 3.1B
5
BRL 172.94
4.06%
Market CapBRL 79.59B
VolumeBRL 2.26B
8
BRL 0.53
0.87%
Market CapBRL 29.18B
VolumeBRL 990.58M
9
BRL 0.16
3.04%
Market CapBRL 23.56B
VolumeBRL 742.44M

Data provided by Coingecko API

More Cryptocurrencies

2508
BRL 0.17
6.05%
Market CapBRL 9.13M
VolumeBRL 3.61M
2505
BRL 0.01
1.66%
Market CapBRL 9.13M
VolumeBRL 776,302
2513
BRL 0.04
7.80%
Market CapBRL 9.11M
VolumeBRL 70,132
2512
BRL 0.27
2.48%
Market CapBRL 9.09M
VolumeBRL 6.35M
2514
BRL 1.24
0.75%
Market CapBRL 9.07M
VolumeBRL 908

Data provided by Coingecko API