Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
INR 1.64-0.79%
Market Cap
INR 143.53M
0.83%
Volume (24)
INR 6,124,570
0.04%
Circulating Supply
87,215,024 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
INR 1.64

Price Change

INR -0.013123053
0.79%
24h Low / 24h High
INR 1.6 / INR 1.7

Trading Volume

INR 6,124,570
0.04%
Volume / Market Cap
0.042670385
Market Dominance
0.000063685076%
Market Rank
#2511

Yaku Supply

Circulating Supply
87,215,023.681 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
INR 143,532,100
0.83%

Fully Diluted
Market Cap

INR 822,863,400
2.09%

Yaku Price Yesterday

Yesterday's Low / High
INR 1.6095802 / INR 1.6146221
Yesterday's Open / Close
INR 1.6095802 / INR 1.6146221
Yesterday's Change
1.73%
Yesterday's Volume
INR 5,537,218.1

Yaku Price History

7d Low / 7d High
INR 0.018604053 / INR 0.024155926
30d Low / 30d High
INR 1.6030423 / INR 1.7216901
90d Low / 90d High
INR 1.5444246 / INR 1.7216901
52 Week Low / 52 Week High
INR 1.5444246 / INR 2.0142864
All Time HighFeb 17, 2024 (3 months ago)
INR 5.38
69.46%
All Time LowJan 16, 2024 (4 months ago)
INR 0.315119
421.57%

Data provided by Coingecko API

YAKU to INR converter

Yaku
YakuYAKU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to INR)

YAKUINR by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (INR)

Date
6/4/2024
INR 1.62592
INR 0
INR 1.694074
INR 1.603042
6/3/2024
INR 1.570041
INR 1.62592
INR 1.72169
INR 1.544425
6/2/2024
INR 1.629603
INR 1.570041
INR 1.651086
INR 1.563322
6/1/2024
INR 1.650473
INR 1.629603
INR 1.67068
INR 1.595506
5/31/2024
INR 1.810523
INR 1.650473
INR 1.822073
INR 1.632677
5/30/2024
INR 1.653679
INR 1.810523
INR 2.014286
INR 1.653679
5/29/2024
INR 1.681446
INR 1.653679
INR 1.782961
INR 1.573486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,161
2.93%
Market CapINR 1.4T
VolumeINR 35.74B
2
INR 3,807.32
0.97%
Market CapINR 457.22B
VolumeINR 12.07B
4
INR 698.39
10.74%
Market CapINR 107.41B
VolumeINR 3.1B
5
INR 172.94
4.06%
Market CapINR 79.59B
VolumeINR 2.26B
8
INR 0.525356
0.87%
Market CapINR 29.18B
VolumeINR 990.58M
9
INR 0.163026
3.04%
Market CapINR 23.56B
VolumeINR 742.44M

Data provided by Coingecko API

More Cryptocurrencies

2508
INR 2.74
5.45%
Market CapINR 144.1M
VolumeINR 56.97M
2505
INR 0.119456
1.07%
Market CapINR 144.02M
VolumeINR 12.25M
2513
INR 0.645714
7.20%
Market CapINR 143.7M
VolumeINR 1.11M
2512
INR 4.31
1.90%
Market CapINR 143.44M
VolumeINR 100.18M
2514
INR 19.51
0.15%
Market CapINR 143.07M
VolumeINR 14,332

Data provided by Coingecko API