Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
$0.037871+12.63%
Market Cap
$3.42M
16.13%
Volume (24)
$51,987
1.77%
Circulating Supply
87,215,024 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
$0.03787051

Price Change

$0.0042481
12.63%
24h Low / 24h High
$0.03000915 / $0.03929278

Trading Volume

$51,987
1.77%
Volume / Market Cap
0.015196207
Market Dominance
0.00014714193%
Market Rank
#1999

Yaku Supply

Circulating Supply
87,215,023.681 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
$3,421,051
16.13%

Fully Diluted
Market Cap

$19,612,741
11.17%

Yaku Price Yesterday

Yesterday's Low / High
$0.035011901 / $0.035555707
Yesterday's Open / Close
$0.035011901 / $0.035555707
Yesterday's Change
7.33%
Yesterday's Volume
$49,588.362

Yaku Price History

7d Low / 7d High
$0.02237551 / $0.043452638
30d Low / 30d High
$0.030293549 / $0.035926909
90d Low / 90d High
$0.029573167 / $0.043452638
52 Week Low / 52 Week High
$0.02237551 / $0.043452638
All Time HighFeb 17, 2024 (2 months ago)
$0.06482
39.49%
All Time LowJan 16, 2024 (3 months ago)
$0.00379931
932.44%

Data provided by Coingecko API

YAKU to USD converter

Yaku
YakuYAKU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to USD)

YAKUUSD by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (USD)

Date
5/5/2024
$0.033365
$0
$0.035927
$0.030294
5/4/2024
$0.037603
$0.033365
$0.043453
$0.032378
5/3/2024
$0.032263
$0.037603
$0.0431
$0.030404
5/2/2024
$0.02989
$0.032263
$0.034372
$0.029573
5/1/2024
$0.025332
$0.02989
$0.029178
$0.023956
4/30/2024
$0.026903
$0.025332
$0.027946
$0.022376
4/29/2024
$0.031278
$0.026903
$0.031278
$0.025266

Data provided by Coingecko API

YAKU Price Live Data

The live price of YAKU is $ 0.037871 per (YAKU/USD) today with a current market cap of 3.42M USD. 24-hour trading volume is $ 51,987 USD. YAKU to USD price is updated in real-time. Yaku is +12.63% in the last 24 hours. It has a circulating supply of $ 87,215,024 YAKU.

Yaku Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAKU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,230
0.60%
Market Cap$1.26T
Volume$17.76B
2
$3,147.61
1.09%
Market Cap$377.94B
Volume$8.78B
4
$592.53
1.15%
Market Cap$91.15B
Volume$581.32M
8
$0.53
0.37%
Market Cap$29.33B
Volume$499.86M
11
$0.46
0.14%
Market Cap$16.23B
Volume$240.46M
585
$1
0.28%
Market Cap$70.72M
Volume$319,992

Data provided by Coingecko API

More Cryptocurrencies

1901
$0.24
1.11%
Market Cap$4.23M
Volume$168,934
1904
$0.05
2.15%
Market Cap$4.21M
Volume$38,471
1905
$0.3
0.49%
Market Cap$4.21M
Volume$21,450
1932
Market Cap$4.18M
Volume$30,606
1907
$0.2
0.32%
Market Cap$4.18M
Volume$21,833
1909
$0.00000001
0.35%
Market Cap$4.17M
Volume$15,033
1908
$0.05
1.16%
Market Cap$4.17M
Volume$232,131
1906
$0.01
2.59%
Market Cap$4.17M
Volume$80,568
1910
$416.7
2.20%
Market Cap$4.15M
Volume$11,593
1911
$0.16
0.54%
Market Cap$4.15M
Volume$67,722
1912
$0.99
0.19%
Market Cap$4.14M
Volume$366,348
1913
$0.21
0.95%
Market Cap$4.13M
Volume$103,380
1915
$0.00420763
4.13%
Market Cap$4.13M
Volume$208,990
1898
$0.01
4.13%
Market Cap$4.12M
Volume$99,067
1914
$30.33
0.22%
Market Cap$4.12M
Volume$37,888
1916
Market Cap$4.11M
Volume$34,216
1920
$0.16
4.18%
Market Cap$4.08M
Volume$20,671
1921
$0.00215963
7.05%
Market Cap$4.07M
Volume$39,504
1919
$0.0000513
0.20%
Market Cap$4.07M
Volume$1.09M
1922
$0.42
0.20%
Market Cap$4.07M
Volume$490,456
1925
Market Cap$4.05M
Volume$130,881
1923
$0.02
1.72%
Market Cap$4.05M
Volume$2,041
Market Cap$4.05M
Volume$1,903
1918
$0.23
0.13%
Market Cap$4.04M
Volume$35,044
1926
$0.00117861
2.20%
Market Cap$4.03M
Volume$78,183
1927
Market Cap$4.03M
Volume$5,084
1930
$4.03
0.23%
Market Cap$4.03M
Volume$1.07M
1931
Market Cap$4.02M
Volume$611
1928
$0.01
0.75%
Market Cap$4.02M
Volume$1,152
1917
$0.00070085
8.90%
Market Cap$4.02M
Volume$97,073
1929
$0.00179623
2.89%
Market Cap$4.02M
Volume$52,502
1933
$0.00000452
0.72%
Market Cap$4M
Volume$7,947
1935
Market Cap$3.98M
Volume$141,748
1936
$0.05
0.43%
Market Cap$3.98M
Volume$325,645
1937
Market Cap$3.97M
Volume$88,084
1938
$0.99
0.49%
Market Cap$3.96M
Volume$64,213
1934
$0.02
0.28%
Market Cap$3.95M
Volume$72,199
1939
$0.04
0.00%
Market Cap$3.94M
Volume$1
1939
$0.04
0.05%
Market Cap$3.94M
Volume$733,534
1942
$0.3
2.55%
Market Cap$3.94M
Volume$11,573
1941
$0.01
16.21%
Market Cap$3.93M
Volume$72,298
1943
$0.01
0.86%
Market Cap$3.92M
Volume$452,855
1944
$0.00392245
2.64%
Market Cap$3.92M
Volume$102,844
1903
Market Cap$3.91M
Volume$136
Market Cap$3.89M
Volume$89,266
1946
$0.07
1.02%
Market Cap$3.89M
Volume$14,990
1947
$0.00458756
1.94%
Market Cap$3.88M
Volume$91,448
1948
$0.01
6.45%
Market Cap$3.86M
Volume$10,703
1949
Market Cap$3.86M
Volume$25,562
1950
$0.00004265
24.36%
Market Cap$3.84M
Volume$736,558
1952
Market Cap$3.84M
Volume$1,776
1951
$0.9
1.01%
Market Cap$3.84M
Volume$150,839
1953
$1.03
1.13%
Market Cap$3.81M
Volume$7.63M
1954
Market Cap$3.8M
Volume$458
1955
$0.11
3.17%
Market Cap$3.8M
Volume$2,802
1956
$0.00048919
5.36%
Market Cap$3.77M
Volume$2,859
1957
$0.58
2.09%
Market Cap$3.76M
Volume$51,580
1958
$0.18
1.13%
Market Cap$3.76M
Volume$502
1960
$0.00192186
2.74%
Market Cap$3.74M
Volume$577
1961
$0.28
1.14%
Market Cap$3.74M
Volume$30,683
1959
$0.00373154
9.53%
Market Cap$3.73M
Volume$529,885
1962
$0.04
1.14%
Market Cap$3.72M
Volume$69,068
1963
Market Cap$3.72M
Volume$3,781
1964
$0.73
2.04%
Market Cap$3.71M
Volume$72,982
1966
Market Cap$3.71M
Volume$1,277
1965
Market Cap$3.7M
Volume$1.02M
1968
Market Cap$3.69M
Volume$168,913
1967
$0.01
1.88%
Market Cap$3.69M
Volume$2,911
1969
$0.04
0.19%
Market Cap$3.68M
Volume$92,228
1970
$0.01
0.79%
Market Cap$3.66M
Volume$619,634
1975
$0.01
13.28%
Market Cap$3.64M
Volume$49,065
1971
Market Cap$3.64M
Volume$475,486
1973
$0.0045388
1.52%
Market Cap$3.63M
Volume$18
1974
Market Cap$3.62M
Volume$40,904
1972
Market Cap$3.62M
Volume$33,229
1976
$0.02
0%
Market Cap$3.6M
Volume$43
Market Cap$3.59M
Volume$0
1978
$0.05
3.04%
Market Cap$3.58M
Volume$5,100
1979
$0.00000004
9.72%
Market Cap$3.58M
Volume$75,771
1980
Market Cap$3.57M
Volume$50
1981
$0.09
11.96%
Market Cap$3.56M
Volume$886
1982
Market Cap$3.55M
Volume$9,694
1988
$0.02
1.31%
Market Cap$3.55M
Volume$108,969
Market Cap$3.55M
Volume$14
1984
Market Cap$3.54M
Volume$0
1983
$0.04
0.31%
Market Cap$3.54M
Volume$391,834
1989
$0.01
8.86%
Market Cap$3.54M
Volume$12,799
Market Cap$3.54M
Volume$79
1987
Market Cap$3.51M
Volume$43,789
1989
$0.00070741
0.96%
Market Cap$3.51M
Volume$6
1991
$0.08
7.38%
Market Cap$3.5M
Volume$517,711
1992
$0.06
12.91%
Market Cap$3.49M
Volume$60,170
1994
$0.23
0.02%
Market Cap$3.47M
Volume$0
1993
$0.47
0.40%
Market Cap$3.47M
Volume$85,572
1996
$0.67
0.27%
Market Cap$3.46M
Volume$80,738
Market Cap$3.45M
Volume$973
1997
Market Cap$3.44M
Volume$1,138
2001
$0.003441
1.87%
Market Cap$3.42M
Volume$234,683
1998
$0.00026621
3.66%
Market Cap$3.41M
Volume$142,909
1901
$0.24
1.11%
Market Cap$4.23M
Volume$168,934
1904
$0.05
2.15%
Market Cap$4.21M
Volume$38,471

Data provided by Coingecko API